Amino Historical Data

AMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.000457
+7.73%
$22.63 million $406,677
Jun 3, 2024 $0.000424
-3.35%
$21.01 million $746,184
Jun 2, 2024 $0.000438
+34.38%
$21.72 million $897,429
Jun 1, 2024 $0.000326
+1.01%
$16.16 million $671,701
May 31, 2024 $0.000323
-7.11%
$16 million $711,875
May 30, 2024 $0.000348
+15.40%
$17.22 million $967,210
May 29, 2024 $0.000301
-6.47%
$14.92 million $786,674
May 28, 2024 $0.000322
-14.19%
$15.95 million $837,096
May 27, 2024 $0.000375
-2.85%
$18.59 million $683,319
May 26, 2024 $0.000386
+2.64%
$19.14 million $722,382
May 25, 2024 $0.000376
-1.85%
$18.65 million $711,542
May 24, 2024 $0.000383
-1.05%
$18.98 million $822,660
May 23, 2024 $0.000387
-2.06%
$19.18 million $781,251
May 22, 2024 $0.000395
-14.52%
$19.58 million $807,889
May 21, 2024 $0.000462
-13.75%
$22.9 million $828,670
May 20, 2024 $0.000536
+13.20%
$26.55 million $767,279
May 19, 2024 $0.000473
-7.92%
$23.45 million $678,476
May 18, 2024 $0.000514
-7.43%
$25.45 million $700,720
May 17, 2024 $0.000555
+7.76%
$27.49 million $730,267
May 16, 2024 $0.000515
-11.60%
$25.51 million $834,821
May 15, 2024 $0.00058
+41.75%
$28.74 million $831,373
May 14, 2024 $0.000409
-7.16%
$20.28 million $628,929
May 13, 2024 $0.000441
-2.59%
$21.84 million $743,042
May 12, 2024 $0.000453
-1.12%
$22.44 million $691,612
May 11, 2024 $0.000457
+7.16%
$22.67 million $352,823
May 10, 2024 $0.000427
-8.50%
$21.15 million $737,248
May 9, 2024 $0.000467
-4.02%
$23.14 million $908,712
May 8, 2024 $0.000487
-11.60%
$24.11 million $986,574
May 7, 2024 $0.000551
-12.83%
$27.31 million $836,365
May 6, 2024 $0.000632
-4.78%
$31.33 million $786,276
May 5, 2024 $0.000664
-4.67%
$32.91 million $790,412
May 4, 2024 $0.000696
+2.30%
$34.47 million $727,326
May 3, 2024 $0.00068
+1.67%
$33.69 million $735,749
May 2, 2024 $0.000673
+1.73%
$33.14 million $756,740
May 1, 2024 $0.000658
-5.59%
$32.79 million $827,153
Apr 30, 2024 $0.000697
-4.03%
$34.53 million $828,176
Apr 29, 2024 $0.000726
-5.97%
$35.99 million $742,142
Apr 28, 2024 $0.000772
-4.44%
$38.27 million $790,091
Apr 27, 2024 $0.000808
+6.60%
$40.05 million $753,401
Apr 26, 2024 $0.000759
-1.73%
$37.62 million $799,194
Apr 25, 2024 $0.000773
+0.15%
$38.28 million $822,131
Apr 24, 2024 $0.000771
-4.44%
$38.22 million $729,341
Apr 23, 2024 $0.000807
-2.82%
$40 million $788,231
Apr 22, 2024 $0.000831
-3.24%
$41.16 million $783,570
Apr 21, 2024 $0.000859
-3.85%
$42.54 million $865,968
Apr 20, 2024 $0.000894
+8.24%
$44.31 million $801,226
Apr 19, 2024 $0.000828
+6.34%
$41.01 million $969,164
Apr 18, 2024 $0.000779
-3.77%
$38.6 million $839,859
Apr 17, 2024 $0.00081
-3.55%
$40.11 million $793,375
Apr 16, 2024 $0.000839
+2.82%
$41.58 million $805,672