Amino Historical Data

AMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000457
+7.73%
$ 22.63 million $ 406,677
Jun 3, 2024 $ 0.000424
-3.35%
$ 21.01 million $ 746,184
Jun 2, 2024 $ 0.000438
+34.38%
$ 21.72 million $ 897,429
Jun 1, 2024 $ 0.000326
+1.01%
$ 16.16 million $ 671,701
May 31, 2024 $ 0.000323
-7.11%
$ 16 million $ 711,875
May 30, 2024 $ 0.000348
+15.40%
$ 17.22 million $ 967,210
May 29, 2024 $ 0.000301
-6.47%
$ 14.92 million $ 786,674
May 28, 2024 $ 0.000322
-14.19%
$ 15.95 million $ 837,096
May 27, 2024 $ 0.000375
-2.85%
$ 18.59 million $ 683,319
May 26, 2024 $ 0.000386
+2.64%
$ 19.14 million $ 722,382
May 25, 2024 $ 0.000376
-1.85%
$ 18.65 million $ 711,542
May 24, 2024 $ 0.000383
-1.05%
$ 18.98 million $ 822,660
May 23, 2024 $ 0.000387
-2.06%
$ 19.18 million $ 781,251
May 22, 2024 $ 0.000395
-14.52%
$ 19.58 million $ 807,889
May 21, 2024 $ 0.000462
-13.75%
$ 22.9 million $ 828,670
May 20, 2024 $ 0.000536
+13.20%
$ 26.55 million $ 767,279
May 19, 2024 $ 0.000473
-7.92%
$ 23.45 million $ 678,476
May 18, 2024 $ 0.000514
-7.43%
$ 25.45 million $ 700,720
May 17, 2024 $ 0.000555
+7.76%
$ 27.49 million $ 730,267
May 16, 2024 $ 0.000515
-11.60%
$ 25.51 million $ 834,821
May 15, 2024 $ 0.00058
+41.75%
$ 28.74 million $ 831,373
May 14, 2024 $ 0.000409
-7.16%
$ 20.28 million $ 628,929
May 13, 2024 $ 0.000441
-2.59%
$ 21.84 million $ 743,042
May 12, 2024 $ 0.000453
-1.12%
$ 22.44 million $ 691,612
May 11, 2024 $ 0.000457
+7.16%
$ 22.67 million $ 352,823
May 10, 2024 $ 0.000427
-8.50%
$ 21.15 million $ 737,248
May 9, 2024 $ 0.000467
-4.02%
$ 23.14 million $ 908,712
May 8, 2024 $ 0.000487
-11.60%
$ 24.11 million $ 986,574
May 7, 2024 $ 0.000551
-12.83%
$ 27.31 million $ 836,365
May 6, 2024 $ 0.000632
-4.78%
$ 31.33 million $ 786,276
May 5, 2024 $ 0.000664
-4.67%
$ 32.91 million $ 790,412
May 4, 2024 $ 0.000696
+2.30%
$ 34.47 million $ 727,326
May 3, 2024 $ 0.00068
+1.67%
$ 33.69 million $ 735,749
May 2, 2024 $ 0.000673
+1.73%
$ 33.14 million $ 756,740
May 1, 2024 $ 0.000658
-5.59%
$ 32.79 million $ 827,153
Apr 30, 2024 $ 0.000697
-4.03%
$ 34.53 million $ 828,176
Apr 29, 2024 $ 0.000726
-5.97%
$ 35.99 million $ 742,142
Apr 28, 2024 $ 0.000772
-4.44%
$ 38.27 million $ 790,091
Apr 27, 2024 $ 0.000808
+6.60%
$ 40.05 million $ 753,401
Apr 26, 2024 $ 0.000759
-1.73%
$ 37.62 million $ 799,194
Apr 25, 2024 $ 0.000773
+0.15%
$ 38.28 million $ 822,131
Apr 24, 2024 $ 0.000771
-4.44%
$ 38.22 million $ 729,341
Apr 23, 2024 $ 0.000807
-2.82%
$ 40 million $ 788,231
Apr 22, 2024 $ 0.000831
-3.24%
$ 41.16 million $ 783,570
Apr 21, 2024 $ 0.000859
-3.85%
$ 42.54 million $ 865,968
Apr 20, 2024 $ 0.000894
+8.24%
$ 44.31 million $ 801,226
Apr 19, 2024 $ 0.000828
+6.34%
$ 41.01 million $ 969,164
Apr 18, 2024 $ 0.000779
-3.77%
$ 38.6 million $ 839,859
Apr 17, 2024 $ 0.00081
-3.55%
$ 40.11 million $ 793,375
Apr 16, 2024 $ 0.000839
+2.82%
$ 41.58 million $ 805,672