mtnCapital Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.605
+3.58%
$-- $6.81 million
Aug 2025 $0.59
+13.90%
$6.42 million $134 million
Jul 2025 $0.518
+3.79%
$5.69 million $187.24 million
Jun 2025 $0.498
+11.44%
$5.49 million $118.28 million
May 2025 $0.432
-8.93%
$4.91 million $249.12 million
Apr 2025 $0.474
-31.02%
$5.22 million $64.28 million
Download