mtnCapital Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.605
+3.58%
$ -- $ 6.81 million
Aug 2025 $ 0.59
+13.90%
$ 6.42 million $ 134 million
Jul 2025 $ 0.518
+3.79%
$ 5.69 million $ 187.24 million
Jun 2025 $ 0.498
+11.44%
$ 5.49 million $ 118.28 million
May 2025 $ 0.432
-8.93%
$ 4.91 million $ 249.12 million
Apr 2025 $ 0.474
-31.02%
$ 5.22 million $ 64.28 million
Download