mtnCapital Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.605
-0.38%
$-- $138,522
Sep 23, 2025 $0.612
+1.29%
$6.69 million $151,820
Sep 22, 2025 $0.603
-0.17%
$6.64 million $151,546
Sep 21, 2025 $0.603
-0.20%
$6.65 million $148,733
Sep 20, 2025 $0.604
-0.07%
$6.65 million $148,593
Sep 19, 2025 $0.604
-1.71%
$6.64 million $149,872
Sep 18, 2025 $0.614
-0.16%
$6.75 million $153,981
Sep 17, 2025 $0.605
+0.07%
$6.77 million $159,517
Sep 16, 2025 $0.604
-1.75%
$6.64 million $163,212
Sep 15, 2025 $0.615
+1.83%
$6.77 million $150,356
Sep 14, 2025 $0.604
+0.73%
$6.65 million $156,128
Sep 13, 2025 $0.6
-0.60%
$6.6 million $483
Sep 12, 2025 $0.603
+0.02%
$6.64 million $174,413
Sep 11, 2025 $0.603
+0.13%
$6.63 million $5,808
Sep 10, 2025 $0.602
-0.97%
$6.63 million $1,487
Sep 9, 2025 $0.608
+0.82%
$6.69 million $6,989
Sep 8, 2025 $0.604
+0.14%
$6.64 million $26,392
Sep 7, 2025 $0.603
+0.34%
$6.63 million $618
Sep 6, 2025 $0.601
+0.22%
$6.61 million $760
Sep 5, 2025 $0.6
+1.59%
$6.6 million $779,596
Sep 4, 2025 $0.589
+1.21%
$6.49 million $1.01 million
Sep 3, 2025 $0.579
-0.79%
$6.39 million $1.02 million
Sep 2, 2025 $0.583
-0.41%
$6.43 million $1.04 million
Sep 1, 2025 $0.586
+0.35%
$6.44 million $1.07 million
Aug 31, 2025 $0.583
-1.19%
$6.42 million $1.03 million
Aug 30, 2025 $0.59
+0.77%
$6.5 million $1.04 million
Aug 29, 2025 $0.586
+0.12%
$6.44 million $1.94 million
Aug 28, 2025 $0.586
+2.93%
$6.44 million $3.19 million
Aug 27, 2025 $0.578
+0.29%
$6.28 million $4.26 million
Aug 26, 2025 $0.577
+0.64%
$6.34 million $4.05 million
Aug 25, 2025 $0.568
-0.45%
$6.3 million $6.25 million
Aug 24, 2025 $0.571
-1.72%
$6.27 million $5.58 million
Aug 23, 2025 $0.58
+0.36%
$6.4 million $4.3 million
Aug 22, 2025 $0.577
-0.36%
$6.36 million $8.09 million
Aug 21, 2025 $0.58
+0.14%
$6.38 million $2.84 million
Aug 20, 2025 $0.58
-1.46%
$6.37 million $3.37 million
Aug 19, 2025 $0.588
+0.15%
$6.47 million $4.16 million
Aug 18, 2025 $0.586
+0.26%
$6.45 million $3.77 million
Aug 17, 2025 $0.585
+2.03%
$6.43 million $2.62 million
Aug 16, 2025 $0.573
+0.78%
$6.31 million $2.47 million
Aug 15, 2025 $0.569
+0.07%
$6.26 million $4.96 million
Aug 14, 2025 $0.568
+0.05%
$6.26 million $8.48 million
Aug 13, 2025 $0.568
-0.07%
$6.25 million $6.4 million
Aug 12, 2025 $0.569
+0.13%
$6.26 million $4.55 million
Aug 11, 2025 $0.568
-0.47%
$6.25 million $6.37 million
Aug 10, 2025 $0.571
+0.18%
$6.28 million $4.69 million
Aug 9, 2025 $0.569
+0.35%
$6.26 million $5.48 million
Aug 8, 2025 $0.568
+1.63%
$6.24 million $6.67 million
Aug 7, 2025 $0.559
+2.46%
$6.15 million $3.78 million
Aug 6, 2025 $0.546
+0.39%
$6.01 million $3.14 million
Download