mtnCapital Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.605
+0.03%
$-- $441,888
Sep 15 $0.604
-0.10%
$6.65 million $925,531
Sep 8 $0.6
-0.56%
$6.65 million $215,572
Sep 1 $0.601
+2.95%
$6.63 million $4.92 million
Aug 25 $0.59
+3.41%
$6.42 million $20.73 million
Aug 18 $0.58
-0.84%
$6.27 million $26.54 million
Aug 11 $0.585
+2.52%
$6.43 million $35.85 million
Aug 4 $0.569
+7.96%
$6.28 million $26.97 million
Jul 28 $0.52
+0.76%
$5.8 million $31.29 million
Jul 21 $0.515
+0.53%
$5.67 million $49.63 million
Jul 14 $0.515
+0.96%
$5.64 million $54.71 million
Jul 7 $0.508
+1.41%
$5.61 million $34.44 million
Jun 30 $0.498
+0.06%
$5.51 million $13.41 million
Jun 23 $0.503
+1.49%
$5.47 million $19.23 million
Jun 16 $0.47
+2.92%
$5.45 million $21.15 million
Jun 9 $0.457
-3.53%
$5.02 million $33.6 million
Jun 2 $0.568
+18.43%
$5.21 million $26.45 million
May 26 $0.479
+6.54%
$5.28 million $41.44 million
May 19 $0.45
+7.09%
$4.95 million $49.8 million
May 12 $0.424
-6.65%
$4.63 million $72.45 million
May 5 $0.446
-18.81%
$4.99 million $55.04 million
Apr 28 $0.499
-15.79%
$6.04 million $23.09 million
Apr 21 $0.524
-25.40%
$5.76 million $37.75 million
Apr 14 $0.85
+23.65%
$7.7 million $9.73 million
Download