mtnCapital Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.605
+0.03%
$ -- $ 441,888
Sep 15 $ 0.604
-0.10%
$ 6.65 million $ 925,531
Sep 8 $ 0.6
-0.56%
$ 6.65 million $ 215,572
Sep 1 $ 0.601
+2.95%
$ 6.63 million $ 4.92 million
Aug 25 $ 0.59
+3.41%
$ 6.42 million $ 20.73 million
Aug 18 $ 0.58
-0.84%
$ 6.27 million $ 26.54 million
Aug 11 $ 0.585
+2.52%
$ 6.43 million $ 35.85 million
Aug 4 $ 0.569
+7.96%
$ 6.28 million $ 26.97 million
Jul 28 $ 0.52
+0.76%
$ 5.8 million $ 31.29 million
Jul 21 $ 0.515
+0.53%
$ 5.67 million $ 49.63 million
Jul 14 $ 0.515
+0.96%
$ 5.64 million $ 54.71 million
Jul 7 $ 0.508
+1.41%
$ 5.61 million $ 34.44 million
Jun 30 $ 0.498
+0.06%
$ 5.51 million $ 13.41 million
Jun 23 $ 0.503
+1.49%
$ 5.47 million $ 19.23 million
Jun 16 $ 0.47
+2.92%
$ 5.45 million $ 21.15 million
Jun 9 $ 0.457
-3.53%
$ 5.02 million $ 33.6 million
Jun 2 $ 0.568
+18.43%
$ 5.21 million $ 26.45 million
May 26 $ 0.479
+6.54%
$ 5.28 million $ 41.44 million
May 19 $ 0.45
+7.09%
$ 4.95 million $ 49.8 million
May 12 $ 0.424
-6.65%
$ 4.63 million $ 72.45 million
May 5 $ 0.446
-18.81%
$ 4.99 million $ 55.04 million
Apr 28 $ 0.499
-15.79%
$ 6.04 million $ 23.09 million
Apr 21 $ 0.524
-25.40%
$ 5.76 million $ 37.75 million
Apr 14 $ 0.85
+23.65%
$ 7.7 million $ 9.73 million
Download