mtnCapital Historical Data

MTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.459
+0.43%
$5.04 million $3.92 million
Jun 15, 2025 $0.457
-0.10%
$5.02 million $2.6 million
Jun 14, 2025 $0.457
-0.23%
$5.03 million $3.32 million
Jun 13, 2025 $0.458
-2.77%
$5.04 million $9.94 million
Jun 12, 2025 $0.471
+2.00%
$5.19 million $4.45 million
Jun 11, 2025 $0.462
-2.63%
$5.08 million $5.07 million
Jun 10, 2025 $0.475
+3.37%
$5.22 million $6.33 million
Jun 9, 2025 $0.46
-3.04%
$5.06 million $4.49 million
Jun 8, 2025 $0.474
-16.56%
$5.21 million $2.72 million
Jun 7, 2025 $0.568
+4.59%
$6.25 million $2.7 million
Jun 6, 2025 $0.544
+2.95%
$5.98 million $3.8 million
Jun 5, 2025 $0.528
-0.05%
$5.81 million $7.28 million
Jun 4, 2025 $0.528
+0.58%
$5.81 million $4.2 million
Jun 3, 2025 $0.525
+0.36%
$5.78 million $3.93 million
Jun 2, 2025 $0.523
+9.09%
$5.76 million $4.54 million
Jun 1, 2025 $0.479
+7.38%
$5.28 million $3.56 million
May 31, 2025 $0.447
+3.40%
$4.91 million $5.88 million
May 30, 2025 $0.432
-2.82%
$4.75 million $10.96 million
May 29, 2025 $0.445
+1.24%
$4.89 million $5.97 million
May 28, 2025 $0.439
-1.70%
$4.83 million $4.37 million
May 27, 2025 $0.447
+0.77%
$4.91 million $6.04 million
May 26, 2025 $0.443
-1.45%
$4.88 million $4.67 million
May 25, 2025 $0.45
-0.08%
$4.95 million $5.86 million
May 24, 2025 $0.45
-0.72%
$4.96 million $4.45 million
May 23, 2025 $0.454
+6.84%
$4.99 million $14.4 million
May 22, 2025 $0.425
+3.20%
$4.67 million $9.42 million
May 21, 2025 $0.412
-4.74%
$4.53 million $9.79 million
May 20, 2025 $0.432
-2.72%
$4.76 million $5 million
May 19, 2025 $0.445
+5.68%
$4.89 million $6.74 million
May 18, 2025 $0.421
-0.68%
$4.63 million $8.01 million
May 17, 2025 $0.424
-2.13%
$4.66 million $5.49 million
May 16, 2025 $0.433
-1.06%
$4.76 million $5.59 million
May 15, 2025 $0.438
+4.45%
$4.81 million $9.82 million
May 14, 2025 $0.419
+0.75%
$4.61 million $10.74 million
May 13, 2025 $0.417
-5.55%
$4.59 million $15.34 million
May 12, 2025 $0.442
-2.62%
$4.86 million $25.47 million
May 11, 2025 $0.454
+1.63%
$4.99 million $14.67 million
May 10, 2025 $0.446
-1.50%
$4.91 million $16.5 million
May 9, 2025 $0.453
-4.52%
$4.98 million $17.91 million
May 8, 2025 $0.474
-17.52%
$5.22 million $10.02 million
May 7, 2025 $0.575
+2.27%
$6.33 million $3.47 million
May 6, 2025 $0.564
+3.87%
$6.21 million $3.83 million
May 5, 2025 $0.543
-1.13%
$5.98 million $3.32 million
May 4, 2025 $0.549
+10.07%
$6.04 million $2.4 million
May 3, 2025 $0.499
+1.03%
$5.48 million $2.11 million
May 2, 2025 $0.505
-0.55%
$5.56 million $2.78 million
May 1, 2025 $0.509
+7.38%
$5.6 million $4.01 million
Apr 30, 2025 $0.474
-4.14%
$5.22 million $3.49 million
Apr 29, 2025 $0.5
-8.04%
$-- $5.19 million
Apr 28, 2025 $0.527
-11.01%
$5.8 million $5.52 million