mtnCapital Historical Data

MTN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.524
-3.98%
$ 5.76 million $ 3.79 million
Apr 26, 2025 $ 0.546
-8.73%
$ 6 million $ 6.85 million
Apr 25, 2025 $ 0.603
-14.47%
$ 6.63 million $ 6.45 million
Apr 24, 2025 $ 0.704
+2.07%
$ 7.75 million $ 4.3 million
Apr 23, 2025 $ 0.686
-8.90%
$ 7.55 million $ 6.85 million
Apr 22, 2025 $ 0.786
+25.69%
$ 8.64 million $ 5.86 million
Apr 21, 2025 $ 0.642
-8.55%
$ 7.06 million $ 3.66 million
Apr 20, 2025 $ 0.7
-18.28%
$ 7.7 million $ 2.61 million
Apr 19, 2025 $ 0.85
-14.23%
$ 9.35 million $ 1.76 million
Apr 18, 2025 $ 0.953
-16.41%
$ 10.48 million $ 2.34 million
Apr 17, 2025 $ 0.915
+21.93%
$ 10.07 million $ 2.48 million
Apr 16, 2025 $ 0.751
+9.22%
$ 8.26 million $ 3.15 million
Download