mtnCapital Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.605
-0.38%
$ -- $ 138,522
Sep 23, 2025 $ 0.612
+1.29%
$ 6.69 million $ 151,820
Sep 22, 2025 $ 0.603
-0.17%
$ 6.64 million $ 151,546
Sep 21, 2025 $ 0.603
-0.20%
$ 6.65 million $ 148,733
Sep 20, 2025 $ 0.604
-0.07%
$ 6.65 million $ 148,593
Sep 19, 2025 $ 0.604
-1.71%
$ 6.64 million $ 149,872
Sep 18, 2025 $ 0.614
-0.16%
$ 6.75 million $ 153,981
Sep 17, 2025 $ 0.605
+0.07%
$ 6.77 million $ 159,517
Sep 16, 2025 $ 0.604
-1.75%
$ 6.64 million $ 163,212
Sep 15, 2025 $ 0.615
+1.83%
$ 6.77 million $ 150,356
Sep 14, 2025 $ 0.604
+0.73%
$ 6.65 million $ 156,128
Sep 13, 2025 $ 0.6
-0.60%
$ 6.6 million $ 483
Sep 12, 2025 $ 0.603
+0.02%
$ 6.64 million $ 174,413
Sep 11, 2025 $ 0.603
+0.13%
$ 6.63 million $ 5,808
Sep 10, 2025 $ 0.602
-0.97%
$ 6.63 million $ 1,487
Sep 9, 2025 $ 0.608
+0.82%
$ 6.69 million $ 6,989
Sep 8, 2025 $ 0.604
+0.14%
$ 6.64 million $ 26,392
Sep 7, 2025 $ 0.603
+0.34%
$ 6.63 million $ 618
Sep 6, 2025 $ 0.601
+0.22%
$ 6.61 million $ 760
Sep 5, 2025 $ 0.6
+1.59%
$ 6.6 million $ 779,596
Sep 4, 2025 $ 0.589
+1.21%
$ 6.49 million $ 1.01 million
Sep 3, 2025 $ 0.579
-0.79%
$ 6.39 million $ 1.02 million
Sep 2, 2025 $ 0.583
-0.41%
$ 6.43 million $ 1.04 million
Sep 1, 2025 $ 0.586
+0.35%
$ 6.44 million $ 1.07 million
Aug 31, 2025 $ 0.583
-1.19%
$ 6.42 million $ 1.03 million
Aug 30, 2025 $ 0.59
+0.77%
$ 6.5 million $ 1.04 million
Aug 29, 2025 $ 0.586
+0.12%
$ 6.44 million $ 1.94 million
Aug 28, 2025 $ 0.586
+2.93%
$ 6.44 million $ 3.19 million
Aug 27, 2025 $ 0.578
+0.29%
$ 6.28 million $ 4.26 million
Aug 26, 2025 $ 0.577
+0.64%
$ 6.34 million $ 4.05 million
Aug 25, 2025 $ 0.568
-0.45%
$ 6.3 million $ 6.25 million
Aug 24, 2025 $ 0.571
-1.72%
$ 6.27 million $ 5.58 million
Aug 23, 2025 $ 0.58
+0.36%
$ 6.4 million $ 4.3 million
Aug 22, 2025 $ 0.577
-0.36%
$ 6.36 million $ 8.09 million
Aug 21, 2025 $ 0.58
+0.14%
$ 6.38 million $ 2.84 million
Aug 20, 2025 $ 0.58
-1.46%
$ 6.37 million $ 3.37 million
Aug 19, 2025 $ 0.588
+0.15%
$ 6.47 million $ 4.16 million
Aug 18, 2025 $ 0.586
+0.26%
$ 6.45 million $ 3.77 million
Aug 17, 2025 $ 0.585
+2.03%
$ 6.43 million $ 2.62 million
Aug 16, 2025 $ 0.573
+0.78%
$ 6.31 million $ 2.47 million
Aug 15, 2025 $ 0.569
+0.07%
$ 6.26 million $ 4.96 million
Aug 14, 2025 $ 0.568
+0.05%
$ 6.26 million $ 8.48 million
Aug 13, 2025 $ 0.568
-0.07%
$ 6.25 million $ 6.4 million
Aug 12, 2025 $ 0.569
+0.13%
$ 6.26 million $ 4.55 million
Aug 11, 2025 $ 0.568
-0.47%
$ 6.25 million $ 6.37 million
Aug 10, 2025 $ 0.571
+0.18%
$ 6.28 million $ 4.69 million
Aug 9, 2025 $ 0.569
+0.35%
$ 6.26 million $ 5.48 million
Aug 8, 2025 $ 0.568
+1.63%
$ 6.24 million $ 6.67 million
Aug 7, 2025 $ 0.559
+2.46%
$ 6.15 million $ 3.78 million
Aug 6, 2025 $ 0.546
+0.39%
$ 6.01 million $ 3.14 million
Download