Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woonkly Historical Data

WOOP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.00826
-1.41%
$8.26 million $349,476
Mar 23, 2024 $0.00839
+1.65%
$8.39 million $363,865
Mar 22, 2024 $0.00825
+8.42%
$8.25 million $534,293
Mar 21, 2024 $0.00763
-18.07%
$7.63 million $275,584
Mar 20, 2024 $0.00931
+17.64%
$9.31 million $329,579
Mar 19, 2024 $0.00803
-27.72%
$8.03 million $494,525
Mar 18, 2024 $0.0111
+14.19%
$11.1 million $939,849
Mar 17, 2024 $0.00977
+23.31%
$9.77 million $739,465
Mar 16, 2024 $0.00799
+21.72%
$7.99 million $379,225
Mar 15, 2024 $0.00652
-13.83%
$6.52 million $254,748
Mar 14, 2024 $0.0076
-4.17%
$7.6 million $213,759
Mar 13, 2024 $0.00792
+18.65%
$7.92 million $237,644
Mar 12, 2024 $0.00667
+0.87%
$6.67 million $176,815
Mar 11, 2024 $0.00662
-2.17%
$6.62 million $141,364
Mar 10, 2024 $0.00676
+7.88%
$6.76 million $199,444
Mar 9, 2024 $0.00627
+1.79%
$6.27 million $256,587
Mar 8, 2024 $0.00616
+6.55%
$6.16 million $266,738
Mar 7, 2024 $0.00579
+8.49%
$5.79 million $228,165
Mar 6, 2024 $0.00533
+4.64%
$5.33 million $263,651
Mar 5, 2024 $0.0051
-5.79%
$5.1 million $261,220
Mar 4, 2024 $0.00541
+6.47%
$5.41 million $291,635
Mar 3, 2024 $0.00508
-1.61%
$5.08 million $239,132
Mar 2, 2024 $0.00517
-2.13%
$5.17 million $215,754
Mar 1, 2024 $0.00525
+3.22%
$5.25 million $259,909
Feb 29, 2024 $0.00509
+1.64%
$5.09 million $230,584
Feb 28, 2024 $0.005
+1.92%
$5 million $254,964
Feb 27, 2024 $0.00491
-6.29%
$4.91 million $108,869
Feb 26, 2024 $0.00524
+12.66%
$5.24 million $256,048
Feb 25, 2024 $0.00465
+8.76%
$4.65 million $255,128
Feb 24, 2024 $0.00427
-0.19%
$4.27 million $198,544
Feb 23, 2024 $0.00428
-3.68%
$4.28 million $269,117
Feb 22, 2024 $0.00445
-0.01%
$4.45 million $281,701
Feb 21, 2024 $0.00443
-1.13%
$4.43 million $193,787
Feb 20, 2024 $0.00448
+0.26%
$4.48 million $252,101
Feb 19, 2024 $0.00447
-5.50%
$4.47 million $256,056
Feb 18, 2024 $0.00473
+4.37%
$4.73 million $248,409
Feb 17, 2024 $0.00453
-1.02%
$4.53 million $265,133
Feb 16, 2024 $0.00457
-4.04%
$4.57 million $256,401
Feb 15, 2024 $0.00479
+1.71%
$4.79 million $251,802
Feb 14, 2024 $0.00472
+21.39%
$4.72 million $178,577
Feb 13, 2024 $0.00387
-1.17%
$3.87 million $148,243
Feb 12, 2024 $0.00391
-2.31%
$3.91 million $210,688
Feb 11, 2024 $0.00401
+1.32%
$4.01 million $207,556
Feb 10, 2024 $0.00395
-0.99%
$3.95 million $226,306
Feb 9, 2024 $0.00399
+2.37%
$3.99 million $222,370
Feb 8, 2024 $0.00391
+0.59%
$3.91 million $257,998
Feb 7, 2024 $0.00389
-2.55%
$3.89 million $244,840
Feb 6, 2024 $0.00399
-0.15%
$3.99 million $236,586
Feb 5, 2024 $0.00399
-3.68%
$3.99 million $211,990
Feb 4, 2024 $0.00414
+0.50%
$4.14 million $64,937