Woonkly Historical Data

WOOP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00347
-9.92%
$ 3.47 million $ 286,150
Apr 28, 2024 $ 0.00386
+8.11%
$ 3.86 million $ 252,501
Apr 27, 2024 $ 0.00359
+1.69%
$ 3.59 million $ 300,723
Apr 26, 2024 $ 0.00353
+0.31%
$ 3.53 million $ 272,509
Apr 25, 2024 $ 0.00352
-2.60%
$ 3.52 million $ 289,463
Apr 24, 2024 $ 0.00375
-9.91%
$ 3.75 million $ 255,291
Apr 23, 2024 $ 0.00414
-1.23%
$ 4.14 million $ 299,100
Apr 22, 2024 $ 0.00415
+2.19%
$ 4.15 million $ 317,637
Apr 21, 2024 $ 0.00406
+5.70%
$ 4.06 million $ 335,697
Apr 20, 2024 $ 0.00383
+9.33%
$ 3.83 million $ 330,256
Apr 19, 2024 $ 0.00351
+1.78%
$ 3.51 million $ 325,461
Apr 18, 2024 $ 0.00344
+5.57%
$ 3.44 million $ 333,390
Apr 17, 2024 $ 0.00327
-1.11%
$ 3.27 million $ 318,652
Apr 16, 2024 $ 0.0033
+3.31%
$ 3.3 million $ 337,073
Apr 15, 2024 $ 0.0032
-8.95%
$ 3.2 million $ 289,362
Apr 14, 2024 $ 0.00351
+6.91%
$ 3.51 million $ 338,382
Apr 13, 2024 $ 0.00329
-13.03%
$ 3.29 million $ 303,003
Apr 12, 2024 $ 0.00378
-71.74%
$ 3.78 million $ 299,419
Apr 11, 2024 $ 0.0134
+160.87%
$ 13.37 million $ 61,049
Apr 10, 2024 $ 0.00513
-3.66%
$ 5.13 million $ 329,024
Apr 9, 2024 $ 0.00533
-3.34%
$ 5.33 million $ 313,396
Apr 8, 2024 $ 0.00552
+3.90%
$ 5.52 million $ 334,911
Apr 7, 2024 $ 0.00531
-2.50%
$ 5.31 million $ 321,309
Apr 6, 2024 $ 0.00544
+5.02%
$ 5.44 million $ 339,613
Apr 5, 2024 $ 0.00519
-7.28%
$ 5.19 million $ 311,843
Apr 4, 2024 $ 0.00558
+7.55%
$ 5.58 million $ 305,366
Apr 3, 2024 $ 0.00519
-0.56%
$ 5.19 million $ 311,210
Apr 2, 2024 $ 0.00522
-10.60%
$ 5.22 million $ 327,033
Apr 1, 2024 $ 0.00584
-8.64%
$ 5.84 million $ 317,556
Mar 31, 2024 $ 0.00641
+2.13%
$ 6.41 million $ 304,626
Mar 30, 2024 $ 0.00628
-6.66%
$ 6.28 million $ 289,656
Mar 29, 2024 $ 0.00673
-1.98%
$ 6.73 million $ 312,167
Mar 28, 2024 $ 0.00685
-0.35%
$ 6.85 million $ 400,494
Mar 27, 2024 $ 0.00687
-9.03%
$ 6.87 million $ 319,092
Mar 26, 2024 $ 0.00756
-12.49%
$ 7.56 million $ 338,882
Mar 25, 2024 $ 0.00864
+3.83%
$ 8.64 million $ 371,919
Mar 24, 2024 $ 0.00826
-1.41%
$ 8.26 million $ 349,476
Mar 23, 2024 $ 0.00839
+1.65%
$ 8.39 million $ 363,865
Mar 22, 2024 $ 0.00825
+8.42%
$ 8.25 million $ 534,293
Mar 21, 2024 $ 0.00763
-18.07%
$ 7.63 million $ 275,584
Mar 20, 2024 $ 0.00931
+17.64%
$ 9.31 million $ 329,579
Mar 19, 2024 $ 0.00803
-27.72%
$ 8.03 million $ 494,525
Mar 18, 2024 $ 0.0111
+14.19%
$ 11.1 million $ 939,849
Mar 17, 2024 $ 0.00977
+23.31%
$ 9.77 million $ 739,465
Mar 16, 2024 $ 0.00799
+21.72%
$ 7.99 million $ 379,225
Mar 15, 2024 $ 0.00652
-13.83%
$ 6.52 million $ 254,748
Mar 14, 2024 $ 0.0076
-4.17%
$ 7.6 million $ 213,759
Mar 13, 2024 $ 0.00792
+18.65%
$ 7.92 million $ 237,644
Mar 12, 2024 $ 0.00667
+0.87%
$ 6.67 million $ 176,815
Mar 11, 2024 $ 0.00662
-2.17%
$ 6.62 million $ 141,364