Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woonkly Historical Data

WOOP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.00317
-6.64%
$3.17 million $39,426
May 12, 2024 $0.0034
-1.85%
$3.4 million $35,211
May 11, 2024 $0.00346
+0.24%
$3.46 million $346,896
May 10, 2024 $0.00345
-1.64%
$3.45 million $291,727
May 9, 2024 $0.00351
+1.68%
$3.51 million $291,555
May 8, 2024 $0.00345
-5.64%
$3.45 million $284,331
May 7, 2024 $0.00366
+1.28%
$3.66 million $297,524
May 6, 2024 $0.00362
-0.67%
$3.62 million $298,058
May 5, 2024 $0.00364
-0.44%
$3.64 million $253,702
May 4, 2024 $0.00366
-4.75%
$3.66 million $292,432
May 3, 2024 $0.00384
+5.73%
$3.84 million $304,358
May 2, 2024 $0.00363
+2.10%
$3.63 million $303,509
May 1, 2024 $0.00356
-1.60%
$3.56 million $302,067
Apr 30, 2024 $0.00361
+4.02%
$3.61 million $238,331
Apr 29, 2024 $0.00347
-9.92%
$3.47 million $286,150
Apr 28, 2024 $0.00386
+8.11%
$3.86 million $252,501
Apr 27, 2024 $0.00359
+1.69%
$3.59 million $300,723
Apr 26, 2024 $0.00353
+0.31%
$3.53 million $272,509
Apr 25, 2024 $0.00352
-2.60%
$3.52 million $289,463
Apr 24, 2024 $0.00375
-9.91%
$3.75 million $255,291
Apr 23, 2024 $0.00414
-1.23%
$4.14 million $299,100
Apr 22, 2024 $0.00415
+2.19%
$4.15 million $317,637
Apr 21, 2024 $0.00406
+5.70%
$4.06 million $335,697
Apr 20, 2024 $0.00383
+9.33%
$3.83 million $330,256
Apr 19, 2024 $0.00351
+1.78%
$3.51 million $325,461
Apr 18, 2024 $0.00344
+5.57%
$3.44 million $333,390
Apr 17, 2024 $0.00327
-1.11%
$3.27 million $318,652
Apr 16, 2024 $0.0033
+3.31%
$3.3 million $337,073
Apr 15, 2024 $0.0032
-8.95%
$3.2 million $289,362
Apr 14, 2024 $0.00351
+6.91%
$3.51 million $338,382
Apr 13, 2024 $0.00329
-13.03%
$3.29 million $303,003
Apr 12, 2024 $0.00378
-71.74%
$3.78 million $299,419
Apr 11, 2024 $0.0134
+160.87%
$13.37 million $61,049
Apr 10, 2024 $0.00513
-3.66%
$5.13 million $329,024
Apr 9, 2024 $0.00533
-3.34%
$5.33 million $313,396
Apr 8, 2024 $0.00552
+3.90%
$5.52 million $334,911
Apr 7, 2024 $0.00531
-2.50%
$5.31 million $321,309
Apr 6, 2024 $0.00544
+5.02%
$5.44 million $339,613
Apr 5, 2024 $0.00519
-7.28%
$5.19 million $311,843
Apr 4, 2024 $0.00558
+7.55%
$5.58 million $305,366
Apr 3, 2024 $0.00519
-0.56%
$5.19 million $311,210
Apr 2, 2024 $0.00522
-10.60%
$5.22 million $327,033
Apr 1, 2024 $0.00584
-8.64%
$5.84 million $317,556
Mar 31, 2024 $0.00641
+2.13%
$6.41 million $304,626
Mar 30, 2024 $0.00628
-6.66%
$6.28 million $289,656
Mar 29, 2024 $0.00673
-1.98%
$6.73 million $312,167
Mar 28, 2024 $0.00685
-0.35%
$6.85 million $400,494
Mar 27, 2024 $0.00687
-9.03%
$6.87 million $319,092
Mar 26, 2024 $0.00756
-12.49%
$7.56 million $338,882
Mar 25, 2024 $0.00864
+3.83%
$8.64 million $371,919