Woonkly Historical Data

WOOP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00835
+13.35%
$ 8.35 million $ 260,582
Dec 8, 2023 $ 0.00737
+5.46%
$ 7.37 million $ 190,419
Dec 7, 2023 $ 0.00699
+3.64%
$ 6.99 million $ 263,667
Dec 6, 2023 $ 0.00674
-5.46%
$ 6.74 million $ 276,056
Dec 5, 2023 $ 0.00713
-0.74%
$ 7.13 million $ 202,274
Dec 4, 2023 $ 0.00719
-15.57%
$ 7.19 million $ 274,930
Dec 3, 2023 $ 0.00858
-7.09%
$ 8.58 million $ 550,954
Dec 2, 2023 $ 0.00923
+46.18%
$ 9.23 million $ 1.14 million
Dec 1, 2023 $ 0.00631
-6.12%
$ 6.31 million $ 286,695
Nov 30, 2023 $ 0.00671
+32.31%
$ 6.71 million $ 699,769
Nov 29, 2023 $ 0.00509
+16.41%
$ 5.09 million $ 278,505
Nov 28, 2023 $ 0.00437
+2.64%
$ 4.37 million $ 272,138
Nov 27, 2023 $ 0.00425
-0.88%
$ 4.25 million $ 271,902
Nov 26, 2023 $ 0.00429
-14.24%
$ 4.29 million $ 121,679
Nov 25, 2023 $ 0.00502
-6.19%
$ 5.02 million $ 196,435
Nov 24, 2023 $ 0.00537
+26.76%
$ 5.37 million $ 389,422
Nov 23, 2023 $ 0.00424
+26.95%
$ 4.24 million $ 375,982
Nov 22, 2023 $ 0.00334
+1.28%
$ 3.34 million $ 192,170
Nov 21, 2023 $ 0.0033
-11.47%
$ 3.3 million $ 89,158
Nov 20, 2023 $ 0.00373
+7.90%
$ 3.73 million $ 143,512
Nov 19, 2023 $ 0.00346
-4.69%
$ 3.46 million $ 150,501
Nov 18, 2023 $ 0.00363
-3.54%
$ 3.63 million $ 235,543
Nov 17, 2023 $ 0.00378
-3.72%
$ 3.78 million $ 227,941
Nov 16, 2023 $ 0.00393
-3.89%
$ 3.93 million $ 248,418
Nov 15, 2023 $ 0.00409
+8.36%
$ 4.09 million $ 290,616
Nov 14, 2023 $ 0.00376
-0.31%
$ 3.76 million $ 268,922
Nov 13, 2023 $ 0.00378
-1.59%
$ 3.78 million $ 292,366
Nov 12, 2023 $ 0.00383
+21.17%
$ 3.83 million $ 321,312
Nov 11, 2023 $ 0.00316
+4.73%
$ 3.16 million $ 206,598
Nov 10, 2023 $ 0.00301
-8.63%
$ 3.01 million $ 276,031
Nov 9, 2023 $ 0.00331
+1.77%
$ 3.31 million $ 220,531
Nov 8, 2023 $ 0.00324
+2.12%
$ 3.24 million $ 273,280
Nov 7, 2023 $ 0.00317
-1.79%
$ 3.17 million $ 290,453
Nov 6, 2023 $ 0.00322
+17.03%
$ 3.22 million $ 321,919
Nov 5, 2023 $ 0.00277
-3.95%
$ 2.77 million $ 188,613
Nov 4, 2023 $ 0.00289
-7.68%
$ 2.89 million $ 241,175
Nov 3, 2023 $ 0.00315
+11.86%
$ 3.15 million $ 247,376
Nov 2, 2023 $ 0.00281
+7.27%
$ 2.81 million $ 305,726
Nov 1, 2023 $ 0.00263
+0.91%
$ 2.63 million $ 114,971
Oct 31, 2023 $ 0.0026
+4.88%
$ 2.6 million $ 105,822
Oct 30, 2023 $ 0.00249
-1.56%
$ 2.49 million $ 126,720
Oct 29, 2023 $ 0.00252
+2.86%
$ 2.52 million $ 71,122
Oct 28, 2023 $ 0.00246
-1.73%
$ 2.46 million $ 59,948
Oct 27, 2023 $ 0.0025
-1.21%
$ 2.5 million $ 188,219
Oct 26, 2023 $ 0.00253
-2.47%
$ 2.53 million $ 165,752
Oct 25, 2023 $ 0.0026
-2.96%
$ 2.6 million $ 230,476
Oct 24, 2023 $ 0.00268
-2.25%
$ 2.68 million $ 288,471
Oct 23, 2023 $ 0.00279
+5.01%
$ 2.79 million $ 281,427
Oct 22, 2023 $ 0.00266
+0.16%
$ 2.66 million $ 228,432
Oct 21, 2023 $ 0.00266
-2.49%
$ 2.66 million $ 262,016