Woonkly Historical Data

WOOP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.00273
+1.34%
$ 2.73 million $ 280,666
Oct 19, 2023 $ 0.0027
+0.39%
$ 2.7 million $ 173,291
Oct 18, 2023 $ 0.00267
-1.79%
$ 2.67 million $ 178,902
Oct 17, 2023 $ 0.00274
-4.26%
$ 2.74 million $ 258,450
Oct 16, 2023 $ 0.00286
-3.50%
$ 2.86 million $ 231,659
Oct 15, 2023 $ 0.00298
+0.21%
$ 2.98 million $ 281,813
Oct 14, 2023 $ 0.00297
+2.77%
$ 2.97 million $ 264,203
Oct 13, 2023 $ 0.00288
-8.27%
$ 2.88 million $ 221,289
Oct 12, 2023 $ 0.00315
-4.96%
$ 3.15 million $ 248,204
Oct 11, 2023 $ 0.00332
+2.48%
$ 3.32 million $ 69,479
Oct 10, 2023 $ 0.00324
+3.16%
$ 3.24 million $ 149,893
Oct 9, 2023 $ 0.00314
-3.47%
$ 3.14 million $ 206,112
Oct 8, 2023 $ 0.00326
-1.64%
$ 3.26 million $ 281,489
Oct 7, 2023 $ 0.00332
-0.63%
$ 3.32 million $ 269,434
Oct 6, 2023 $ 0.00335
-1.47%
$ 3.35 million $ 273,346
Oct 5, 2023 $ 0.00339
-0.06%
$ 3.39 million $ 222,871
Oct 4, 2023 $ 0.00339
+3.04%
$ 3.39 million $ 273,206
Oct 3, 2023 $ 0.00329
-2.52%
$ 3.29 million $ 293,036
Oct 2, 2023 $ 0.00338
-4.06%
$ 3.38 million $ 288,230
Oct 1, 2023 $ 0.00352
-2.15%
$ 3.52 million $ 312,174
Sep 30, 2023 $ 0.00346
+0.13%
$ 3.46 million $ 292,207
Sep 29, 2023 $ 0.00346
+0.78%
$ 3.46 million $ 295,424
Sep 28, 2023 $ 0.00343
-2.71%
$ 3.43 million $ 318,468
Sep 27, 2023 $ 0.00351
-6.75%
$ 3.51 million $ 312,622
Sep 26, 2023 $ 0.00376
-3.00%
$ 3.76 million $ 260,010
Sep 25, 2023 $ 0.00388
+1.53%
$ 3.88 million $ 237,799
Sep 24, 2023 $ 0.00383
+1.69%
$ 3.83 million $ 207,733
Sep 23, 2023 $ 0.00376
-6.75%
$ 3.76 million $ 231,248
Sep 22, 2023 $ 0.00403
-3.48%
$ 4.03 million $ 198,398
Sep 21, 2023 $ 0.00417
-5.86%
$ 4.17 million $ 232,364
Sep 20, 2023 $ 0.00443
-5.87%
$ 4.43 million $ 222,981
Sep 19, 2023 $ 0.0047
+4.06%
$ 4.7 million $ 272,503
Sep 18, 2023 $ 0.00453
-2.32%
$ 4.53 million $ 212,239
Sep 17, 2023 $ 0.00465
-1.41%
$ 4.65 million $ 266,125
Sep 16, 2023 $ 0.00471
+1.24%
$ 4.71 million $ 287,000
Sep 15, 2023 $ 0.00466
-4.98%
$ 4.66 million $ 208,166
Sep 14, 2023 $ 0.0049
+5.79%
$ 4.9 million $ 298,161
Sep 13, 2023 $ 0.00463
+0.22%
$ 4.63 million $ 268,503
Sep 12, 2023 $ 0.00462
+1.87%
$ 4.62 million $ 279,470
Sep 11, 2023 $ 0.00454
-3.58%
$ 4.54 million $ 272,266
Sep 10, 2023 $ 0.00471
-6.68%
$ 4.71 million $ 252,252
Sep 9, 2023 $ 0.00505
-5.10%
$ 5.05 million $ 257,798
Sep 8, 2023 $ 0.00532
+0.87%
$ 5.32 million $ 281,400
Sep 7, 2023 $ 0.00528
+1.17%
$ 5.28 million $ 264,291
Sep 6, 2023 $ 0.00522
-2.61%
$ 5.22 million $ 231,986
Sep 5, 2023 $ 0.00537
+2.56%
$ 5.37 million $ 275,710
Sep 4, 2023 $ 0.00524
+2.29%
$ 5.24 million $ 265,427
Sep 3, 2023 $ 0.00509
-1.94%
$ 5.09 million $ 208,783
Sep 2, 2023 $ 0.00519
-0.07%
$ 5.19 million $ 269,905
Sep 1, 2023 $ 0.00518
-7.48%
$ 5.18 million $ 191,549