Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woonkly Historical Data

WOOP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2023 $0.00253
-2.47%
$2.53 million $165,752
Oct 25, 2023 $0.0026
-2.96%
$2.6 million $230,476
Oct 24, 2023 $0.00268
-2.25%
$2.68 million $288,471
Oct 23, 2023 $0.00279
+5.01%
$2.79 million $281,427
Oct 22, 2023 $0.00266
+0.16%
$2.66 million $228,432
Oct 21, 2023 $0.00266
-2.49%
$2.66 million $262,016
Oct 20, 2023 $0.00273
+1.34%
$2.73 million $280,666
Oct 19, 2023 $0.0027
+0.39%
$2.7 million $173,291
Oct 18, 2023 $0.00267
-1.79%
$2.67 million $178,902
Oct 17, 2023 $0.00274
-4.26%
$2.74 million $258,450
Oct 16, 2023 $0.00286
-3.50%
$2.86 million $231,659
Oct 15, 2023 $0.00298
+0.21%
$2.98 million $281,813
Oct 14, 2023 $0.00297
+2.77%
$2.97 million $264,203
Oct 13, 2023 $0.00288
-8.27%
$2.88 million $221,289
Oct 12, 2023 $0.00315
-4.96%
$3.15 million $248,204
Oct 11, 2023 $0.00332
+2.48%
$3.32 million $69,479
Oct 10, 2023 $0.00324
+3.16%
$3.24 million $149,893
Oct 9, 2023 $0.00314
-3.47%
$3.14 million $206,112
Oct 8, 2023 $0.00326
-1.64%
$3.26 million $281,489
Oct 7, 2023 $0.00332
-0.63%
$3.32 million $269,434
Oct 6, 2023 $0.00335
-1.47%
$3.35 million $273,346
Oct 5, 2023 $0.00339
-0.06%
$3.39 million $222,871
Oct 4, 2023 $0.00339
+3.04%
$3.39 million $273,206
Oct 3, 2023 $0.00329
-2.52%
$3.29 million $293,036
Oct 2, 2023 $0.00338
-4.06%
$3.38 million $288,230
Oct 1, 2023 $0.00352
-2.15%
$3.52 million $312,174
Sep 30, 2023 $0.00346
+0.13%
$3.46 million $292,207
Sep 29, 2023 $0.00346
+0.78%
$3.46 million $295,424
Sep 28, 2023 $0.00343
-2.71%
$3.43 million $318,468
Sep 27, 2023 $0.00351
-6.75%
$3.51 million $312,622
Sep 26, 2023 $0.00376
-3.00%
$3.76 million $260,010
Sep 25, 2023 $0.00388
+1.53%
$3.88 million $237,799
Sep 24, 2023 $0.00383
+1.69%
$3.83 million $207,733
Sep 23, 2023 $0.00376
-6.75%
$3.76 million $231,248
Sep 22, 2023 $0.00403
-3.48%
$4.03 million $198,398
Sep 21, 2023 $0.00417
-5.86%
$4.17 million $232,364
Sep 20, 2023 $0.00443
-5.87%
$4.43 million $222,981
Sep 19, 2023 $0.0047
+4.06%
$4.7 million $272,503
Sep 18, 2023 $0.00453
-2.32%
$4.53 million $212,239
Sep 17, 2023 $0.00465
-1.41%
$4.65 million $266,125
Sep 16, 2023 $0.00471
+1.24%
$4.71 million $287,000
Sep 15, 2023 $0.00466
-4.98%
$4.66 million $208,166
Sep 14, 2023 $0.0049
+5.79%
$4.9 million $298,161
Sep 13, 2023 $0.00463
+0.22%
$4.63 million $268,503
Sep 12, 2023 $0.00462
+1.87%
$4.62 million $279,470
Sep 11, 2023 $0.00454
-3.58%
$4.54 million $272,266
Sep 10, 2023 $0.00471
-6.68%
$4.71 million $252,252
Sep 9, 2023 $0.00505
-5.10%
$5.05 million $257,798
Sep 8, 2023 $0.00532
+0.87%
$5.32 million $281,400
Sep 7, 2023 $0.00528
+1.17%
$5.28 million $264,291