Woonkly Historical Data

WOOP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00559
-3.16%
$ 5.59 million $ 238,620
Aug 30, 2023 $ 0.00578
-5.01%
$ 5.78 million $ 249,211
Aug 29, 2023 $ 0.0061
-1.52%
$ 6.1 million $ 266,138
Aug 28, 2023 $ 0.00618
-1.20%
$ 6.18 million $ 240,807
Aug 27, 2023 $ 0.00624
-2.53%
$ 6.24 million $ 262,596
Aug 26, 2023 $ 0.00641
+3.32%
$ 6.41 million $ 277,565
Aug 25, 2023 $ 0.0062
-0.18%
$ 6.2 million $ 258,598
Aug 24, 2023 $ 0.00621
-2.44%
$ 6.21 million $ 188,170
Aug 23, 2023 $ 0.00636
+7.08%
$ 6.36 million $ 246,351
Aug 22, 2023 $ 0.00594
-9.63%
$ 5.94 million $ 246,310
Aug 21, 2023 $ 0.00657
-2.77%
$ 6.57 million $ 295,720
Aug 20, 2023 $ 0.00676
-1.07%
$ 6.76 million $ 299,281
Aug 19, 2023 $ 0.00683
+4.55%
$ 6.83 million $ 192,804
Aug 18, 2023 $ 0.00654
-9.61%
$ 6.54 million $ 193,538
Aug 17, 2023 $ 0.00725
-34.58%
$ 7.25 million $ 1.12 million
Aug 16, 2023 $ 0.0111
+17.54%
$ 11.08 million $ 872,192
Aug 15, 2023 $ 0.00944
+18.51%
$ 9.44 million $ 589,764
Aug 14, 2023 $ 0.00797
+11.64%
$ 7.97 million $ 759,979
Aug 13, 2023 $ 0.00714
+8.53%
$ 7.14 million $ 489,423
Aug 12, 2023 $ 0.00657
+4.08%
$ 6.57 million $ 468,425
Aug 11, 2023 $ 0.00632
-0.59%
$ 6.32 million $ 453,388
Aug 10, 2023 $ 0.00637
+2.09%
$ 6.37 million $ 604,190
Aug 9, 2023 $ 0.00625
-2.95%
$ 6.25 million $ 452,600
Aug 8, 2023 $ 0.00643
-4.22%
$ 6.43 million $ 438,572
Aug 7, 2023 $ 0.00678
-30.66%
$ 6.78 million $ 291,560
Aug 6, 2023 $ 0.00977
-29.06%
$ 9.77 million $ 58,497
Aug 5, 2023 $ 0.0138
+2.47%
$ 13.76 million $ 471,893
Aug 4, 2023 $ 0.0134
+7.11%
$ 13.44 million $ 464,992
Aug 3, 2023 $ 0.0125
+10.16%
$ 12.54 million $ 779,283
Aug 2, 2023 $ 0.0114
+19.57%
$ 11.39 million $ 391,635
Aug 1, 2023 $ 0.00955
+16.98%
$ 9.55 million $ 544,208
Jul 31, 2023 $ 0.00816
+5.45%
$ 8.16 million $ 209,811
Jul 30, 2023 $ 0.00774
+26.15%
$ 7.73 million $ 530,414
Jul 29, 2023 $ 0.00613
-0.58%
$ 6.13 million $ 420,446
Jul 28, 2023 $ 0.00616
+7.93%
$ 6.16 million $ 386,105
Jul 27, 2023 $ 0.00571
+5.03%
$ 5.71 million $ 382,011
Jul 26, 2023 $ 0.00544
-2.04%
$ 5.44 million $ 426,855
Jul 25, 2023 $ 0.00555
-5.01%
$ 5.55 million $ 414,847
Jul 24, 2023 $ 0.00584
+2.95%
$ 5.84 million $ 433,384
Jul 23, 2023 $ 0.00567
-0.78%
$ 5.67 million $ 430,203
Jul 22, 2023 $ 0.00572
-0.31%
$ 5.72 million $ 427,552
Jul 21, 2023 $ 0.00574
+5.24%
$ 5.73 million $ 457,425
Jul 20, 2023 $ 0.00545
-2.32%
$ 5.45 million $ 321,639
Jul 19, 2023 $ 0.00558
-1.34%
$ 5.58 million $ 306,905
Jul 18, 2023 $ 0.00566
+2.57%
$ 5.66 million $ 68,961
Jul 17, 2023 $ 0.00552
-3.87%
$ 5.52 million $ 383,738
Jul 16, 2023 $ 0.00574
-2.90%
$ 5.74 million $ 445,565
Jul 15, 2023 $ 0.00592
-5.34%
$ 5.92 million $ 442,631
Jul 14, 2023 $ 0.00625
-11.05%
$ 6.25 million $ 409,847
Jul 13, 2023 $ 0.00703
-0.29%
$ 7.03 million $ 435,376