Coinranking
Woonkly Historical Data
WOOP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2023 | $0.00878 | -3.59% | ||
| May 28, 2023 | $0.00911 | -1.15% | ||
| May 27, 2023 | $0.00922 | -4.52% | ||
| May 26, 2023 | $0.00961 | -0.44% | ||
| May 25, 2023 | $0.00958 | -1.53% | ||
| May 24, 2023 | $0.00974 | +1.43% | ||
| May 23, 2023 | $0.0096 | -2.76% | ||
| May 22, 2023 | $0.00988 | -2.40% | ||
| May 21, 2023 | $0.0101 | -2.13% | ||
| May 20, 2023 | $0.0103 | +0.07% | ||
| May 19, 2023 | $0.0103 | +0.99% | ||
| May 18, 2023 | $0.0102 | +0.37% | ||
| May 17, 2023 | $0.0102 | -4.18% | ||
| May 16, 2023 | $0.0107 | +1.13% | ||
| May 15, 2023 | $0.0105 | -2.65% | ||
| May 14, 2023 | $0.0108 | +2.44% | ||
| May 13, 2023 | $0.0106 | +4.16% | ||
| May 12, 2023 | $0.0101 | -4.16% | ||
| May 11, 2023 | $0.0106 | -4.97% | ||
| May 10, 2023 | $0.0111 | -5.44% | ||
| May 9, 2023 | $0.0118 | +2.21% | ||
| May 8, 2023 | $0.0115 | -7.45% | ||
| May 7, 2023 | $0.0125 | -1.61% | ||
| May 6, 2023 | $0.0127 | +8.48% | ||
| May 5, 2023 | $0.0117 | -0.32% | ||
| May 4, 2023 | $0.0117 | +0.36% | ||
| May 3, 2023 | $0.0116 | +3.01% | ||
| May 2, 2023 | $0.0113 | +0.68% | ||
| May 1, 2023 | $0.0112 | -4.50% | ||
| Apr 30, 2023 | $0.0118 | +1.55% | ||
| Apr 29, 2023 | $0.0116 | -0.67% | ||
| Apr 28, 2023 | $0.0117 | -2.43% | ||
| Apr 27, 2023 | $0.0119 | +2.77% | ||
| Apr 26, 2023 | $0.0116 | +1.30% | ||
| Apr 25, 2023 | $0.0115 | -1.06% | ||
| Apr 24, 2023 | $0.0116 | -3.14% | ||
| Apr 23, 2023 | $0.012 | +0.12% | ||
| Apr 22, 2023 | $0.012 | +4.22% | ||
| Apr 21, 2023 | $0.0115 | +3.73% | ||
| Apr 20, 2023 | $0.0111 | +1.01% | ||
| Apr 19, 2023 | $0.011 | -4.48% | ||
| Apr 18, 2023 | $0.0115 | -1.40% | ||
| Apr 17, 2023 | $0.0116 | -5.26% | ||
| Apr 16, 2023 | $0.0123 | +3.22% | ||
| Apr 15, 2023 | $0.0119 | -1.26% | ||
| Apr 14, 2023 | $0.012 | -2.40% | ||
| Apr 13, 2023 | $0.0123 | +7.92% | ||
| Apr 12, 2023 | $0.0114 | +1.03% | ||
| Apr 11, 2023 | $0.0113 | +2.64% | ||
| Apr 10, 2023 | $0.011 | -2.53% | ||