Woonkly Historical Data

WOOP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0111
-4.43%
$ 7.8 million $ 324,987
Apr 2, 2023 $ 0.0116
-1.25%
$ 8.17 million $ 377,391
Apr 1, 2023 $ 0.0118
-3.00%
$ 8.27 million $ 436,140
Mar 31, 2023 $ 0.0121
+1.54%
$ 8.53 million $ 293,414
Mar 30, 2023 $ 0.0119
-1.66%
$ 8.37 million $ 76,281
Mar 29, 2023 $ 0.0121
-2.16%
$ 8.5 million $ 47,581
Mar 28, 2023 $ 0.0124
-2.00%
$ 8.69 million $ 62,500
Mar 27, 2023 $ 0.0126
-9.96%
$ 8.87 million $ 155,195
Mar 26, 2023 $ 0.014
+22.45%
$ 9.84 million $ 525,207
Mar 25, 2023 $ 0.0114
-0.19%
$ 8.04 million $ 41,269
Mar 24, 2023 $ 0.0114
-2.40%
$ 8.05 million $ 50,263
Mar 23, 2023 $ 0.0117
+0.69%
$ 8.25 million $ 45,670
Mar 22, 2023 $ 0.0116
-6.92%
$ 8.19 million $ 74,967
Mar 21, 2023 $ 0.0125
-2.03%
$ 8.8 million $ 16,843
Mar 20, 2023 $ 0.0128
-2.83%
$ 8.97 million $ 28,185
Mar 19, 2023 $ 0.0131
-3.48%
$ 9.21 million $ 27,436
Mar 18, 2023 $ 0.0136
-2.29%
$ 9.55 million $ 36,948
Mar 17, 2023 $ 0.0139
+0.66%
$ 9.76 million $ 29,475
Mar 16, 2023 $ 0.0138
+0.31%
$ 9.69 million $ 44,284
Mar 15, 2023 $ 0.0137
+0.02%
$ 9.66 million $ 34,105
Mar 14, 2023 $ 0.0137
-8.55%
$ 9.66 million $ 130,691
Mar 13, 2023 $ 0.015
+9.26%
$ 10.57 million $ 46,637
Mar 12, 2023 $ 0.0138
-1.52%
$ 9.68 million $ 23,933
Mar 11, 2023 $ 0.014
-1.17%
$ 9.84 million $ 42,066
Mar 10, 2023 $ 0.0141
-0.13%
$ 9.93 million $ 66,402
Mar 9, 2023 $ 0.0141
-4.98%
$ 9.94 million $ 729,164
Mar 8, 2023 $ 0.015
+4.76%
$ 10.56 million $ 82,774
Mar 7, 2023 $ 0.0143
+0.60%
$ 10.08 million $ 83,551
Mar 6, 2023 $ 0.0143
+7.51%
$ 10.03 million $ 605,313
Mar 5, 2023 $ 0.0132
+0.69%
$ 9.32 million $ 2.99 million
Mar 4, 2023 $ 0.0132
+0.55%
$ 9.31 million $ 18,522
Mar 3, 2023 $ 0.0132
+0.70%
$ 9.26 million $ 729,972
Mar 2, 2023 $ 0.0131
-13.83%
$ 9.2 million $ 88,042
Mar 1, 2023 $ 0.0152
-4.17%
$ 10.68 million $ 111,609
Feb 28, 2023 $ 0.0158
-15.15%
$ 11.14 million $ 149,607
Feb 27, 2023 $ 0.0187
-9.73%
$ 13.13 million $ 67,020
Feb 26, 2023 $ 0.0207
+20.34%
$ 14.54 million $ 16.52 million
Feb 25, 2023 $ 0.0172
-1.85%
$ 12.08 million $ 24,720
Feb 24, 2023 $ 0.0175
-15.31%
$ 12.31 million $ 69,495
Feb 23, 2023 $ 0.0206
-0.19%
$ 14.53 million $ 17,917
Feb 22, 2023 $ 0.0207
-4.45%
$ 14.57 million $ 17,955
Feb 21, 2023 $ 0.0216
-0.86%
$ 15.23 million $ 26,450
Feb 20, 2023 $ 0.0218
-2.27%
$ 15.37 million $ 47,539
Feb 19, 2023 $ 0.0224
-1.58%
$ 15.73 million $ 26,274
Feb 18, 2023 $ 0.0227
+0.37%
$ 15.98 million $ 23,732
Feb 17, 2023 $ 0.0226
+0.07%
$ 15.92 million $ 65,946
Feb 16, 2023 $ 0.0226
-4.13%
$ 15.91 million $ 33,911
Feb 15, 2023 $ 0.0236
+0.19%
$ 16.6 million $ 64,240
Feb 14, 2023 $ 0.0234
+2.57%
$ 16.49 million $ 150,752
Feb 13, 2023 $ 0.0229
-5.24%
$ 16.09 million $ 98,069