Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woonkly Historical Data

WOOP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 16, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 15, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 14, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 13, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 12, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 11, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 10, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 9, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 8, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 7, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 6, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 5, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 4, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 3, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 2, 2025 $0.000314
+0.00%
$314,000 $19,851
Jul 1, 2025 $0.000314
+0.00%
$314,000 $19,851
Jun 30, 2025 $0.000314
+0.00%
$314,000 $19,851
Jun 29, 2025 $0.000314
+0.00%
$314,000 $19,851
Jun 28, 2025 $0.000314
+0.00%
$314,000 $19,851
May 28, 2025 $0.00036
+8.43%
$-- $20,995
May 27, 2025 $0.000332
-42.86%
$332,000 $34,437
May 26, 2025 $0.000666
-25.34%
$666,000 $31,901
May 25, 2025 $0.000859
+19.14%
$859,000 $156,809
May 24, 2025 $0.000315
+18.42%
$315,000 $24,727
May 23, 2025 $0.000318
+2.91%
$318,000 $25,004
May 22, 2025 $0.000309
-5.79%
$309,000 $24,966
May 21, 2025 $0.000328
-1.20%
$328,000 $24,949
May 20, 2025 $0.000367
+2.80%
$367,000 $24,740
May 19, 2025 $0.000386
-3.26%
$386,000 $25,003
May 18, 2025 $0.000398
-5.01%
$398,000 $25,005
May 17, 2025 $0.000419
-2.10%
$419,000 $25,000
May 16, 2025 $0.000428
-0.47%
$428,000 $25,005
May 15, 2025 $0.00043
-3.67%
$430,000 $25,004
May 14, 2025 $0.000446
-6.48%
$446,461 $24,981
May 13, 2025 $0.000476
+2.93%
$476,123 $19,038
May 12, 2025 $0.000462
+4.42%
$461,867 $24,927
May 11, 2025 $0.000411
-3.48%
$411,201 $24,955
May 10, 2025 $0.000431
+9.16%
$430,652 $24,995
May 9, 2025 $0.000395
+5.71%
$394,684 $19,699
May 8, 2025 $0.000416
+10.48%
$415,738 $24,947
May 7, 2025 $0.000376
-4.92%
$376,473 $23,878
May 6, 2025 $0.000396
-1.74%
$395,984 $24,946
May 5, 2025 $0.000407
+4.36%
$407,000 $21,510
May 4, 2025 $0.000443
-1.56%
$443,000 $12,996
May 3, 2025 $0.00045
+0.45%
$450,000 $25,004
May 2, 2025 $0.000448
+12.00%
$448,000 $30,067
May 1, 2025 $0.0004
+12.04%
$400,000 $25,041
Apr 30, 2025 $0.000357
-1.11%
$357,000 $25,002
Apr 29, 2025 $0.000361
-7.20%
$361,000 $24,998