Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woonkly Historical Data

WOOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.000389
-8.04%
$389,000 $25,004
Apr 27, 2025 $0.000423
-2.53%
$423,000 $26,794
Apr 26, 2025 $0.000434
+0.70%
$434,000 $25,012
Apr 25, 2025 $0.000431
+4.87%
$431,000 $25,086
Apr 24, 2025 $0.000411
+0.49%
$411,000 $26,429
Apr 23, 2025 $0.000409
-0.97%
$409,000 $85,186
Apr 22, 2025 $0.000413
-8.63%
$413,000 $814
Apr 21, 2025 $0.000452
-10.32%
$904,000 $215
Apr 20, 2025 $0.000504
+4.13%
$1.01 million $535
Apr 19, 2025 $0.000484
+6.37%
$968,000 $560
Apr 18, 2025 $0.000455
+1.79%
$910,000 $345
Apr 17, 2025 $0.000447
-5.69%
$894,000 $1,234
Apr 16, 2025 $0.000474
-1.91%
$947,976 $52,054
Apr 15, 2025 $0.000483
-3.97%
$966,453 $15,541
Apr 14, 2025 $0.000503
-0.96%
$1.01 million $56,876
Apr 13, 2025 $0.000508
+0.78%
$1.02 million $57,790
Apr 12, 2025 $0.000504
+0.02%
$1.01 million $57,372
Apr 11, 2025 $0.000505
-6.13%
$1.01 million $38,377
Apr 10, 2025 $0.000539
+2.63%
$1.08 million $31,039
Apr 9, 2025 $0.000525
+9.26%
$1.05 million $19,753
Apr 8, 2025 $0.000481
+4.87%
$961,204 $10,995
Apr 7, 2025 $0.000458
-9.55%
$916,601 $2,530
Apr 6, 2025 $0.000507
+0.16%
$1.01 million $2,574
Apr 5, 2025 $0.000506
+3.11%
$1.01 million $16,251
Apr 4, 2025 $0.000491
+9.97%
$981,272 $2,952
Apr 3, 2025 $0.000453
+1.61%
$906,991 $3,631
Apr 2, 2025 $0.000446
-5.10%
$892,603 $3,718
Apr 1, 2025 $0.00047
-1.85%
$940,578 $5,711
Mar 31, 2025 $0.000476
-0.83%
$952,000 $16,166
Mar 30, 2025 $0.00048
-2.04%
$960,009 $12,086
Mar 29, 2025 $0.00049
+2.30%
$980,000 $921
Mar 28, 2025 $0.000479
-6.65%
$958,000 $2,783
Mar 27, 2025 $0.000512
-6.48%
$1.02 million $1,647
Mar 26, 2025 $0.000548
+3.97%
$1.1 million $2,502
Mar 25, 2025 $0.000527
-0.44%
$1.05 million $622
Mar 24, 2025 $0.000529
+3.46%
$1.06 million $2,548
Mar 23, 2025 $0.000511
-1.19%
$1.02 million $925
Mar 22, 2025 $0.000515
-0.65%
$1.03 million $3,834
Mar 21, 2025 $0.000518
+2.27%
$1.04 million $1,584
Mar 20, 2025 $0.000507
-9.89%
$1.01 million $3,364
Mar 19, 2025 $0.000537
+9.24%
$1.07 million $10,901
Mar 18, 2025 $0.000491
-5.05%
$982,392 $1,890
Mar 17, 2025 $0.000517
-0.40%
$1.03 million $14,658
Mar 16, 2025 $0.000519
+1.70%
$1.04 million $1,615
Mar 15, 2025 $0.000511
-7.50%
$1.02 million $5,455
Mar 14, 2025 $0.000552
+12.42%
$1.1 million $20,653
Mar 13, 2025 $0.000491
+1.13%
$982,000 $3,090
Mar 12, 2025 $0.000485
-0.31%
$970,991 $1,846
Mar 11, 2025 $0.000487
+10.40%
$974,023 $15,174
Mar 10, 2025 $0.000441
-13.67%
$882,300 $3,223