Woonkly Historical Data

WOOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000503
-0.96%
$ 1.01 million $ 56,876
Apr 13, 2025 $ 0.000508
+0.78%
$ 1.02 million $ 57,790
Apr 12, 2025 $ 0.000504
+0.02%
$ 1.01 million $ 57,372
Apr 11, 2025 $ 0.000505
-6.13%
$ 1.01 million $ 38,377
Apr 10, 2025 $ 0.000539
+2.63%
$ 1.08 million $ 31,039
Apr 9, 2025 $ 0.000525
+9.26%
$ 1.05 million $ 19,753
Apr 8, 2025 $ 0.000481
+4.87%
$ 961,204 $ 10,995
Apr 7, 2025 $ 0.000458
-9.55%
$ 916,601 $ 2,530
Apr 6, 2025 $ 0.000507
+0.16%
$ 1.01 million $ 2,574
Apr 5, 2025 $ 0.000506
+3.11%
$ 1.01 million $ 16,251
Apr 4, 2025 $ 0.000491
+9.97%
$ 981,272 $ 2,952
Apr 3, 2025 $ 0.000453
+1.61%
$ 906,991 $ 3,631
Apr 2, 2025 $ 0.000446
-5.10%
$ 892,603 $ 3,718
Apr 1, 2025 $ 0.00047
-1.85%
$ 940,578 $ 5,711
Mar 31, 2025 $ 0.000476
-0.83%
$ 952,000 $ 16,166
Mar 30, 2025 $ 0.00048
-2.04%
$ 960,009 $ 12,086
Mar 29, 2025 $ 0.00049
+2.30%
$ 980,000 $ 921
Mar 28, 2025 $ 0.000479
-6.65%
$ 958,000 $ 2,783
Mar 27, 2025 $ 0.000512
-6.48%
$ 1.02 million $ 1,647
Mar 26, 2025 $ 0.000548
+3.97%
$ 1.1 million $ 2,502
Mar 25, 2025 $ 0.000527
-0.44%
$ 1.05 million $ 622
Mar 24, 2025 $ 0.000529
+3.46%
$ 1.06 million $ 2,548
Mar 23, 2025 $ 0.000511
-1.19%
$ 1.02 million $ 925
Mar 22, 2025 $ 0.000515
-0.65%
$ 1.03 million $ 3,834
Mar 21, 2025 $ 0.000518
+2.27%
$ 1.04 million $ 1,584
Mar 20, 2025 $ 0.000507
-9.89%
$ 1.01 million $ 3,364
Mar 19, 2025 $ 0.000537
+9.24%
$ 1.07 million $ 10,901
Mar 18, 2025 $ 0.000491
-5.05%
$ 982,392 $ 1,890
Mar 17, 2025 $ 0.000517
-0.40%
$ 1.03 million $ 14,658
Mar 16, 2025 $ 0.000519
+1.70%
$ 1.04 million $ 1,615
Mar 15, 2025 $ 0.000511
-7.50%
$ 1.02 million $ 5,455
Mar 14, 2025 $ 0.000552
+12.42%
$ 1.1 million $ 20,653
Mar 13, 2025 $ 0.000491
+1.13%
$ 982,000 $ 3,090
Mar 12, 2025 $ 0.000485
-0.31%
$ 970,991 $ 1,846
Mar 11, 2025 $ 0.000487
+10.40%
$ 974,023 $ 15,174
Mar 10, 2025 $ 0.000441
-13.67%
$ 882,300 $ 3,223
Mar 9, 2025 $ 0.000511
-13.42%
$ 1.02 million $ 3,141
Mar 8, 2025 $ 0.00059
+4.27%
$ 1.18 million $ 849
Mar 7, 2025 $ 0.000566
+2.36%
$ 1.13 million $ 6,620
Mar 6, 2025 $ 0.000553
+0.55%
$ 1.11 million $ 2,331
Mar 5, 2025 $ 0.000519
+1.64%
$ 1.04 million $ 1,404
Mar 4, 2025 $ 0.000511
+2.00%
$ 1.02 million $ 3,347
Mar 3, 2025 $ 0.000502
-4.23%
$ 1 million $ 23,522
Mar 2, 2025 $ 0.000525
+0.37%
$ 1.05 million $ 8,997
Mar 1, 2025 $ 0.000523
+6.66%
$ 1.05 million $ 33,797
Feb 28, 2025 $ 0.00049
+4.27%
$ 980,147 $ 23,442
Feb 27, 2025 $ 0.00047
+0.75%
$ 940,026 $ 42,782
Feb 26, 2025 $ 0.000466
-8.16%
$ 932,985 $ 42,637
Feb 25, 2025 $ 0.000508
+1.14%
$ 1.02 million $ 46,191
Feb 24, 2025 $ 0.000503
-8.54%
$ 1.01 million $ 42,662