Woonkly Historical Data

WOOP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.113
-4.70%
$ 98.14 million $ 2.54 million
Feb 26, 2022 $ 0.118
-1.43%
$ 102.98 million $ 2.51 million
Feb 25, 2022 $ 0.12
+4.05%
$ 104.47 million $ 2.53 million
Feb 24, 2022 $ 0.115
-2.99%
$ 100.43 million $ 3.12 million
Feb 23, 2022 $ 0.119
-1.18%
$ 103.56 million $ 2.66 million
Feb 22, 2022 $ 0.12
+0.47%
$ 104.86 million $ 2.79 million
Feb 21, 2022 $ 0.12
-6.34%
$ 104.31 million $ 2.53 million
Feb 20, 2022 $ 0.128
-3.88%
$ 111.43 million $ 2.59 million
Feb 19, 2022 $ 0.133
-0.82%
$ 115.79 million $ 2.73 million
Feb 18, 2022 $ 0.134
-2.37%
$ 116.75 million $ 2.78 million
Feb 17, 2022 $ 0.137
-6.38%
$ 119.58 million $ 3.08 million
Feb 16, 2022 $ 0.147
+0.09%
$ 127.65 million $ 2.87 million
Feb 15, 2022 $ 0.147
+6.48%
$ 127.55 million $ 3.09 million
Feb 14, 2022 $ 0.137
+4.01%
$ 119.45 million $ 2.92 million
Feb 13, 2022 $ 0.132
-2.42%
$ 114.84 million $ 2.77 million
Feb 12, 2022 $ 0.135
-2.12%
$ 117.69 million $ 2.95 million
Feb 11, 2022 $ 0.138
-5.40%
$ 120.25 million $ 2.94 million
Feb 10, 2022 $ 0.146
+1.26%
$ 127.08 million $ 3.13 million
Feb 9, 2022 $ 0.144
+2.26%
$ 125.44 million $ 2.65 million
Feb 8, 2022 $ 0.141
-5.16%
$ 122.68 million $ 2.69 million
Feb 7, 2022 $ 0.149
-0.15%
$ 129.35 million $ 2.55 million
Feb 6, 2022 $ 0.149
+0.00%
$ 129.52 million $ 2.8 million
Feb 5, 2022 $ 0.149
-1.43%
$ 129.51 million $ 2.16 million
Feb 4, 2022 $ 0.151
+6.52%
$ 131.38 million $ 1.49 million
Feb 3, 2022 $ 0.142
+0.37%
$ 123.33 million $ 2.82 million
Feb 2, 2022 $ 0.141
-4.16%
$ 122.86 million $ 2.39 million
Feb 1, 2022 $ 0.147
+2.74%
$ 128.31 million $ 2.54 million
Jan 31, 2022 $ 0.144
-0.34%
$ 124.92 million $ 3.09 million
Jan 30, 2022 $ 0.144
-5.48%
$ 125.34 million $ 35.15 million
Jan 29, 2022 $ 0.152
+2.00%
$ 132.6 million $ 3.45 million
Jan 28, 2022 $ 0.149
+3.92%
$ 129.99 million $ 11.49 million
Jan 27, 2022 $ 0.144
-0.16%
$ 125.08 million $ 15.19 million
Jan 26, 2022 $ 0.144
-5.60%
$ 125.13 million $ 6.92 million
Jan 25, 2022 $ 0.152
+1.23%
$ 132.58 million $ 1.74 million
Jan 24, 2022 $ 0.151
-6.01%
$ 131 million $ 3.49 million
Jan 23, 2022 $ 0.16
+1.86%
$ 139.41 million $ 12.22 million
Jan 22, 2022 $ 0.157
-8.94%
$ 136.85 million $ 6.31 million
Jan 21, 2022 $ 0.173
-8.53%
$ 150.24 million $ 13.4 million
Jan 20, 2022 $ 0.189
-6.55%
$ 164.26 million $ 1.55 million
Jan 19, 2022 $ 0.202
+4.32%
$ -- $ 2.86 million
Download