Woonkly Historical Data

WOOP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.121
-0.75%
$ 105.33 million $ 1.1 million
Apr 17, 2022 $ 0.122
-0.85%
$ 106.14 million $ 1.69 million
Apr 16, 2022 $ 0.123
-8.69%
$ 107.05 million $ 2.83 million
Apr 15, 2022 $ 0.134
-26.91%
$ 116.99 million $ 5.9 million
Apr 14, 2022 $ 0.184
+5.19%
$ 160.01 million $ 3.91 million
Apr 13, 2022 $ 0.175
+17.43%
$ 152.07 million $ 2.02 million
Apr 12, 2022 $ 0.149
+8.59%
$ 129.57 million $ 1.62 million
Apr 11, 2022 $ 0.137
-5.58%
$ 119.27 million $ 2.79 million
Apr 10, 2022 $ 0.145
+0.91%
$ 126.41 million $ 1.58 million
Apr 9, 2022 $ 0.144
+1.09%
$ 125.26 million $ 1.39 million
Apr 8, 2022 $ 0.142
+0.51%
$ 123.89 million $ 1.69 million
Apr 7, 2022 $ 0.142
+1.74%
$ 123.29 million $ 1.51 million
Apr 6, 2022 $ 0.139
-6.10%
$ 121.17 million $ 1.97 million
Apr 5, 2022 $ 0.148
-2.07%
$ 129.06 million $ 1.57 million
Apr 4, 2022 $ 0.151
-0.47%
$ 131.78 million $ 1.94 million
Apr 3, 2022 $ 0.152
+1.01%
$ 132.42 million $ 1.75 million
Apr 2, 2022 $ 0.151
-5.43%
$ 131.06 million $ 1.61 million
Apr 1, 2022 $ 0.159
+1.32%
$ 138.48 million $ 1.8 million
Mar 31, 2022 $ 0.157
+0.23%
$ 136.7 million $ 7.88 million
Mar 30, 2022 $ 0.157
-1.19%
$ 136.43 million $ 6.36 million
Mar 29, 2022 $ 0.159
+0.30%
$ 138.11 million $ 2.23 million
Mar 28, 2022 $ 0.158
-1.79%
$ 137.65 million $ 2.55 million
Mar 27, 2022 $ 0.161
+0.51%
$ 140.16 million $ 6.62 million
Mar 26, 2022 $ 0.16
+2.75%
$ 139.44 million $ 783,404
Mar 25, 2022 $ 0.156
+6.85%
$ 135.75 million $ 1.8 million
Mar 24, 2022 $ 0.146
+0.88%
$ 127.04 million $ 3.29 million
Mar 23, 2022 $ 0.145
+2.88%
$ 125.92 million $ 1.13 million
Mar 22, 2022 $ 0.141
+23.06%
$ 122.38 million $ 18.2 million
Mar 21, 2022 $ 0.114
+2.72%
$ 99.49 million $ 2.51 million
Mar 20, 2022 $ 0.111
+2.14%
$ 96.82 million $ 1.59 million
Mar 19, 2022 $ 0.109
+4.42%
$ 94.66 million $ 1.62 million
Mar 18, 2022 $ 0.104
-7.49%
$ 90.51 million $ 2.17 million
Mar 17, 2022 $ 0.112
+8.55%
$ 97.82 million $ 1.95 million
Mar 16, 2022 $ 0.104
+5.66%
$ 90.11 million $ 1.81 million
Mar 15, 2022 $ 0.098
-6.82%
$ 85.29 million $ 2.41 million
Mar 14, 2022 $ 0.105
+0.46%
$ 91.78 million $ 1.79 million
Mar 13, 2022 $ 0.105
-1.46%
$ 91.36 million $ 1.85 million
Mar 12, 2022 $ 0.107
+0.51%
$ 92.71 million $ 2.26 million
Mar 11, 2022 $ 0.106
-1.50%
$ 92.25 million $ 2.23 million
Mar 10, 2022 $ 0.108
-5.88%
$ 93.66 million $ 2.07 million
Mar 9, 2022 $ 0.114
+4.37%
$ 99.52 million $ 2.59 million
Mar 8, 2022 $ 0.109
-1.59%
$ 95.29 million $ 2.31 million
Mar 7, 2022 $ 0.111
-0.52%
$ 96.9 million $ 2.45 million
Mar 6, 2022 $ 0.112
-5.17%
$ 97.33 million $ 2.62 million
Mar 5, 2022 $ 0.118
+3.95%
$ 102.65 million $ 2.54 million
Mar 4, 2022 $ 0.113
-5.72%
$ 98.74 million $ 2.55 million
Mar 3, 2022 $ 0.12
-3.25%
$ 104.73 million $ 2.75 million
Mar 2, 2022 $ 0.124
-0.95%
$ 108.24 million $ 2.63 million
Mar 1, 2022 $ 0.126
+3.37%
$ 109.28 million $ 2.68 million
Feb 28, 2022 $ 0.121
+7.71%
$ 105.71 million $ 2.55 million