Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woonkly Historical Data

WOOP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.00273
-0.59%
$5.45 million $60
Jan 17, 2025 $0.00275
+3.92%
$5.5 million $29
Jan 16, 2025 $0.00265
-1.25%
$5.3 million $78
Jan 15, 2025 $0.00268
-0.81%
$5.36 million $12
Jan 14, 2025 $0.00271
-6.00%
$5.42 million $1
Jan 13, 2025 $0.00258
-15.37%
$5.17 million $235
Jan 12, 2025 $0.00303
+15.98%
$6.06 million $7
Jan 11, 2025 $0.00269
+0.94%
$5.38 million $8
Jan 10, 2025 $0.00267
-1.63%
$5.33 million $99
Jan 9, 2025 $0.0027
-3.48%
$5.4 million $837
Jan 8, 2025 $0.00287
+7.66%
$5.75 million $13
Jan 7, 2025 $0.00264
-4.20%
$5.29 million $914
Jan 6, 2025 $0.00271
+4.06%
$5.42 million $164
Jan 5, 2025 $0.0027
+59.43%
$5.4 million $0
Jan 4, 2025 $0.0017
-0.36%
$3.39 million $55,771
Jan 3, 2025 $0.0017
+3.77%
$3.4 million $84,809
Jan 2, 2025 $0.00164
-2.79%
$3.28 million $120,424
Jan 1, 2025 $0.00169
+2.83%
$3.37 million $91,721
Dec 31, 2024 $0.00164
+2.21%
$3.28 million $102,738
Dec 30, 2024 $0.0016
-42.40%
$3.21 million $108,849
Dec 29, 2024 $0.00279
-3.04%
$5.57 million $60
Dec 28, 2024 $0.00287
+2.32%
$5.74 million $13
Dec 27, 2024 $0.00281
+0.39%
$5.61 million $11
Dec 26, 2024 $0.0028
+60.31%
$5.6 million $237
Dec 25, 2024 $0.00175
-4.96%
$3.5 million $109,160
Dec 24, 2024 $0.00185
+4.39%
$3.69 million $105,257
Dec 23, 2024 $0.00177
-4.76%
$3.54 million $111,906
Dec 22, 2024 $0.00186
-0.36%
$3.71 million $109,117
Dec 21, 2024 $0.00186
+2.50%
$3.73 million $105,349
Dec 20, 2024 $0.00183
-7.92%
$3.66 million $134,582
Dec 19, 2024 $0.00199
-4.78%
$3.97 million $109,935
Dec 18, 2024 $0.00209
-30.01%
$4.17 million $146,643
Dec 17, 2024 $0.00299
+0.70%
$5.98 million $28
Dec 16, 2024 $0.00302
-0.98%
$6.03 million $299
Dec 15, 2024 $0.00305
+49.04%
$6.1 million $35
Dec 14, 2024 $0.00205
-0.51%
$4.09 million $86,160
Dec 13, 2024 $0.00206
-1.83%
$4.12 million $85,785
Dec 12, 2024 $0.0021
-1.83%
$2.1 million $94,230
Dec 11, 2024 $0.00216
+9.34%
$2.16 million $95,298
Dec 10, 2024 $0.00197
-3.28%
$1.97 million $94,785
Dec 9, 2024 $0.00204
-5.26%
$2.04 million $94,146
Dec 8, 2024 $0.00215
+2.11%
$2.15 million $100,081
Dec 7, 2024 $0.00211
-1.42%
$2.11 million $95,262
Dec 6, 2024 $0.00216
+1.80%
$2.16 million $103,981
Dec 5, 2024 $0.00213
-0.44%
$2.13 million $103,517
Dec 4, 2024 $0.00214
+6.44%
$2.14 million $101,566
Dec 3, 2024 $0.00201
+2.74%
$2.01 million $117,586
Dec 2, 2024 $0.00197
-5.73%
$1.97 million $98,541
Dec 1, 2024 $0.00209
-0.57%
$2.09 million $81,284
Nov 30, 2024 $0.0021
-7.62%
$2.1 million $74,044