Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woonkly Historical Data

WOOP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.00227
+2.97%
$2.27 million $87,473
Nov 28, 2024 $0.00221
+4.89%
$2.21 million $96,201
Nov 27, 2024 $0.00211
+1.29%
$2.11 million $105,513
Nov 26, 2024 $0.00211
-3.09%
$2.11 million $87,582
Nov 25, 2024 $0.00217
-5.23%
$2.17 million $90,461
Nov 24, 2024 $0.00229
+4.72%
$2.29 million $75,867
Nov 23, 2024 $0.00219
+9.20%
$2.19 million $72,837
Nov 22, 2024 $0.00199
+2.30%
$1.99 million $86,452
Nov 21, 2024 $0.00195
-6.21%
$1.95 million $91,171
Nov 20, 2024 $0.00208
+6.53%
$2.08 million $115,717
Nov 19, 2024 $0.00195
+6.47%
$1.95 million $70,760
Nov 18, 2024 $0.00184
-3.75%
$1.84 million $69,107
Nov 17, 2024 $0.0019
-5.01%
$1.9 million $45,426
Nov 16, 2024 $0.002
-3.30%
$2 million $64,672
Nov 15, 2024 $0.00207
-8.95%
$2.07 million $95,567
Nov 14, 2024 $0.00227
+5.09%
$2.27 million $110,603
Nov 13, 2024 $0.00216
+4.17%
$2.16 million $77,273
Nov 12, 2024 $0.00208
+11.09%
$2.08 million $72,643
Nov 11, 2024 $0.00187
+1.94%
$1.87 million $106,484
Nov 10, 2024 $0.00178
-4.51%
$1.78 million $101,146
Nov 9, 2024 $0.00187
+2.39%
$1.87 million $94,175
Nov 8, 2024 $0.00182
-4.07%
$1.82 million $158,707
Nov 7, 2024 $0.00189
-4.57%
$1.89 million $137,856
Nov 6, 2024 $0.00199
-0.13%
$1.99 million $57,941
Nov 5, 2024 $0.00201
-0.06%
$2.01 million $8,174
Nov 4, 2024 $0.00199
-23.40%
$1.99 million $5,062
Nov 3, 2024 $0.0026
-6.68%
$2.6 million $42
Nov 2, 2024 $0.00276
+38.15%
$2.76 million $5
Nov 1, 2024 $0.00201
-24.30%
$2.01 million $20,609
Oct 31, 2024 $0.00267
+24.72%
$2.67 million $565
Oct 30, 2024 $0.00214
-8.14%
$2.14 million $18,528
Oct 29, 2024 $0.00233
-3.11%
$2.33 million $38,435
Oct 28, 2024 $0.0024
+0.20%
$2.4 million $108,327
Oct 27, 2024 $0.0024
-17.04%
$2.4 million $165,305
Oct 26, 2024 $0.00291
+19.49%
$2.91 million $476
Oct 25, 2024 $0.00244
-6.24%
$2.44 million $126,092
Oct 24, 2024 $0.0026
-0.48%
$2.6 million $155,071
Oct 23, 2024 $0.00261
+0.61%
$2.61 million $46,621
Oct 22, 2024 $0.0026
+21.28%
$2.6 million $80,946
Oct 21, 2024 $0.00214
+18.29%
$2.14 million $65,771
Oct 20, 2024 $0.00181
-4.44%
$1.81 million $7,820
Oct 19, 2024 $0.0019
-0.62%
$1.9 million $12,682
Oct 18, 2024 $0.00191
-7.33%
$1.91 million $71,423
Oct 17, 2024 $0.00206
-5.34%
$2.06 million $43,310
Oct 16, 2024 $0.0022
+7.73%
$2.2 million $1,978
Oct 15, 2024 $0.00204
-8.56%
$2.04 million $85,020
Oct 14, 2024 $0.00224
+10.93%
$2.24 million $70,734
Oct 13, 2024 $0.00202
+0.20%
$2.02 million $133,650
Oct 12, 2024 $0.00201
+2.87%
$2.01 million $107,594
Oct 11, 2024 $0.00195
-0.72%
$1.95 million $63,580