Woonkly Historical Data

WOOP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00219
+9.20%
$ 2.19 million $ 72,837
Nov 22, 2024 $ 0.00199
+2.30%
$ 1.99 million $ 86,452
Nov 21, 2024 $ 0.00195
-6.21%
$ 1.95 million $ 91,171
Nov 20, 2024 $ 0.00208
+6.53%
$ 2.08 million $ 115,717
Nov 19, 2024 $ 0.00195
+6.47%
$ 1.95 million $ 70,760
Nov 18, 2024 $ 0.00184
-3.75%
$ 1.84 million $ 69,107
Nov 17, 2024 $ 0.0019
-5.01%
$ 1.9 million $ 45,426
Nov 16, 2024 $ 0.002
-3.30%
$ 2 million $ 64,672
Nov 15, 2024 $ 0.00207
-8.95%
$ 2.07 million $ 95,567
Nov 14, 2024 $ 0.00227
+5.09%
$ 2.27 million $ 110,603
Nov 13, 2024 $ 0.00216
+4.17%
$ 2.16 million $ 77,273
Nov 12, 2024 $ 0.00208
+11.09%
$ 2.08 million $ 72,643
Nov 11, 2024 $ 0.00187
+1.94%
$ 1.87 million $ 106,484
Nov 10, 2024 $ 0.00178
-4.51%
$ 1.78 million $ 101,146
Nov 9, 2024 $ 0.00187
+2.39%
$ 1.87 million $ 94,175
Nov 8, 2024 $ 0.00182
-4.07%
$ 1.82 million $ 158,707
Nov 7, 2024 $ 0.00189
-4.57%
$ 1.89 million $ 137,856
Nov 6, 2024 $ 0.00199
-0.13%
$ 1.99 million $ 57,941
Nov 5, 2024 $ 0.00201
-0.06%
$ 2.01 million $ 8,174
Nov 4, 2024 $ 0.00199
-23.40%
$ 1.99 million $ 5,062
Nov 3, 2024 $ 0.0026
-6.68%
$ 2.6 million $ 42
Nov 2, 2024 $ 0.00276
+38.15%
$ 2.76 million $ 5
Nov 1, 2024 $ 0.00201
-24.30%
$ 2.01 million $ 20,609
Oct 31, 2024 $ 0.00267
+24.72%
$ 2.67 million $ 565
Oct 30, 2024 $ 0.00214
-8.14%
$ 2.14 million $ 18,528
Oct 29, 2024 $ 0.00233
-3.11%
$ 2.33 million $ 38,435
Oct 28, 2024 $ 0.0024
+0.20%
$ 2.4 million $ 108,327
Oct 27, 2024 $ 0.0024
-17.04%
$ 2.4 million $ 165,305
Oct 26, 2024 $ 0.00291
+19.49%
$ 2.91 million $ 476
Oct 25, 2024 $ 0.00244
-6.24%
$ 2.44 million $ 126,092
Oct 24, 2024 $ 0.0026
-0.48%
$ 2.6 million $ 155,071
Oct 23, 2024 $ 0.00261
+0.61%
$ 2.61 million $ 46,621
Oct 22, 2024 $ 0.0026
+21.28%
$ 2.6 million $ 80,946
Oct 21, 2024 $ 0.00214
+18.29%
$ 2.14 million $ 65,771
Oct 20, 2024 $ 0.00181
-4.44%
$ 1.81 million $ 7,820
Oct 19, 2024 $ 0.0019
-0.62%
$ 1.9 million $ 12,682
Oct 18, 2024 $ 0.00191
-7.33%
$ 1.91 million $ 71,423
Oct 17, 2024 $ 0.00206
-5.34%
$ 2.06 million $ 43,310
Oct 16, 2024 $ 0.0022
+7.73%
$ 2.2 million $ 1,978
Oct 15, 2024 $ 0.00204
-8.56%
$ 2.04 million $ 85,020
Oct 14, 2024 $ 0.00224
+10.93%
$ 2.24 million $ 70,734
Oct 13, 2024 $ 0.00202
+0.20%
$ 2.02 million $ 133,650
Oct 12, 2024 $ 0.00201
+2.87%
$ 2.01 million $ 107,594
Oct 11, 2024 $ 0.00195
-0.72%
$ 1.95 million $ 63,580
Oct 10, 2024 $ 0.00197
+4.67%
$ 1.97 million $ 50,871
Oct 9, 2024 $ 0.00188
-4.53%
$ 1.88 million $ 40,147
Oct 8, 2024 $ 0.00197
+2.19%
$ 1.97 million $ 13,397
Oct 7, 2024 $ 0.00193
-1.02%
$ 1.93 million $ 25,115
Oct 6, 2024 $ 0.00195
-0.80%
$ 1.95 million $ 848
Oct 5, 2024 $ 0.00196
+5.31%
$ 1.96 million $ 2,563