Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Woonkly Historical Data

WOOP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.00197
+4.67%
$1.97 million $50,871
Oct 9, 2024 $0.00188
-4.53%
$1.88 million $40,147
Oct 8, 2024 $0.00197
+2.19%
$1.97 million $13,397
Oct 7, 2024 $0.00193
-1.02%
$1.93 million $25,115
Oct 6, 2024 $0.00195
-0.80%
$1.95 million $848
Oct 5, 2024 $0.00196
+5.31%
$1.96 million $2,563
Oct 4, 2024 $0.00186
+9.63%
$1.86 million $4,744
Oct 3, 2024 $0.0017
-3.37%
$1.7 million $2,595
Oct 2, 2024 $0.00176
+1.19%
$1.76 million $3,810
Oct 1, 2024 $0.00174
-17.66%
$1.74 million $17,625
Sep 30, 2024 $0.00211
-3.70%
$2.11 million $196,520
Sep 29, 2024 $0.00223
+4.95%
$2.23 million $160,152
Sep 28, 2024 $0.00212
-5.21%
$2.12 million $1,273
Sep 27, 2024 $0.00224
+8.32%
$2.24 million $91,551
Sep 26, 2024 $0.00207
-0.19%
$2.07 million $269,017
Sep 25, 2024 $0.00207
+5.25%
$2.07 million $108,253
Sep 24, 2024 $0.00197
+4.36%
$1.97 million $4,294
Sep 23, 2024 $0.00188
-4.76%
$1.88 million $6,041
Sep 22, 2024 $0.00198
-2.26%
$1.98 million $4,041
Sep 21, 2024 $0.00202
-0.83%
$2.02 million $24,582
Sep 20, 2024 $0.00204
-10.95%
$2.04 million $20,815
Sep 19, 2024 $0.00229
+5.16%
$2.29 million $18,989
Sep 18, 2024 $0.00218
-7.83%
$2.18 million $25,745
Sep 17, 2024 $0.00237
+7.03%
$2.37 million $37,985
Sep 16, 2024 $0.00221
-23.59%
$2.21 million $45,670
Sep 15, 2024 $0.00289
-1.69%
$2.89 million $11,622
Sep 14, 2024 $0.00294
-17.83%
$2.94 million $13,277
Sep 13, 2024 $0.00358
+4.26%
$3.58 million $30,864
Sep 12, 2024 $0.00342
+29.49%
$3.42 million $16,445
Sep 11, 2024 $0.00264
-1.66%
$2.64 million $3,623
Sep 10, 2024 $0.00269
+20.07%
$2.69 million $23,705
Sep 9, 2024 $0.00224
+16.12%
$2.24 million $6,784
Sep 8, 2024 $0.00193
+4.35%
$1.93 million $2,935
Sep 7, 2024 $0.00185
+7.33%
$1.85 million $3,071
Sep 6, 2024 $0.00172
+5.34%
$1.72 million $6,483
Sep 5, 2024 $0.00163
-0.01%
$1.63 million $1,050
Sep 4, 2024 $0.00163
-3.23%
$1.63 million $1,467
Sep 3, 2024 $0.00169
-0.07%
$1.69 million $8,946
Sep 2, 2024 $0.00169
+4.71%
$1.69 million $2,427
Sep 1, 2024 $0.00161
-5.14%
$1.61 million $4,308
Aug 31, 2024 $0.0017
-1.66%
$1.7 million $6,839
Aug 30, 2024 $0.00173
-11.42%
$1.73 million $4,270
Aug 29, 2024 $0.00195
+5.67%
$1.95 million $1,170
Aug 28, 2024 $0.00185
-0.36%
$1.85 million $486
Aug 27, 2024 $0.00185
-6.46%
$1.85 million $4,016
Aug 26, 2024 $0.00198
-1.05%
$1.98 million $2,344
Aug 25, 2024 $0.002
-1.59%
$2 million $486
Aug 24, 2024 $0.00204
+1.54%
$2.04 million $666
Aug 23, 2024 $0.00201
+0.87%
$2.01 million $2,614
Aug 22, 2024 $0.00199
-0.32%
$1.99 million $2,589