Woonkly Historical Data

WOOP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00288
-4.16%
$ 2.88 million $ 28,093
Jun 17, 2024 $ 0.003
-7.91%
$ 3 million $ 30,198
Jun 16, 2024 $ 0.00325
+3.37%
$ 3.25 million $ 25,559
Jun 15, 2024 $ 0.00315
+5.43%
$ 3.15 million $ 39,036
Jun 14, 2024 $ 0.00299
-5.47%
$ 2.99 million $ 29,529
Jun 13, 2024 $ 0.00318
+0.24%
$ 3.18 million $ 183,954
Jun 12, 2024 $ 0.00323
-5.00%
$ 3.23 million $ 288,528
Jun 11, 2024 $ 0.00338
-1.15%
$ 3.38 million $ 290,568
Jun 10, 2024 $ 0.00342
-4.94%
$ 3.42 million $ 189,844
Jun 9, 2024 $ 0.0036
+3.40%
$ 3.6 million $ 105,164
Jun 8, 2024 $ 0.00348
-3.57%
$ 3.48 million $ 293,022
Jun 7, 2024 $ 0.00358
-2.77%
$ 3.58 million $ 274,181
Jun 6, 2024 $ 0.00369
-0.60%
$ 3.69 million $ 294,808
Jun 5, 2024 $ 0.00371
+8.23%
$ 3.71 million $ 311,588
Jun 4, 2024 $ 0.00343
+5.07%
$ 3.43 million $ 296,234
Jun 3, 2024 $ 0.00327
-4.68%
$ 3.27 million $ 294,526
Jun 2, 2024 $ 0.00341
-1.21%
$ 3.41 million $ 288,694
Jun 1, 2024 $ 0.00344
+3.04%
$ 3.44 million $ 293,693
May 31, 2024 $ 0.00326
+4.39%
$ 3.26 million $ 302,307
May 30, 2024 $ 0.00312
-14.30%
$ 3.12 million $ 261,895
May 29, 2024 $ 0.00358
+3.17%
$ 3.59 million $ 296,132
May 28, 2024 $ 0.00347
-8.39%
$ 3.47 million $ 102,521
May 27, 2024 $ 0.00379
-3.55%
$ 3.79 million $ 59,102
May 26, 2024 $ 0.00393
+10.41%
$ 3.93 million $ 147,694
May 25, 2024 $ 0.00357
+4.31%
$ 3.57 million $ 37,295
May 24, 2024 $ 0.00342
-3.49%
$ 3.42 million $ 34,928
May 23, 2024 $ 0.00356
-6.39%
$ 3.56 million $ 59,215
May 22, 2024 $ 0.0038
+8.70%
$ 3.8 million $ 40,007
May 21, 2024 $ 0.0035
+4.65%
$ 3.5 million $ 53,847
May 20, 2024 $ 0.00334
+0.62%
$ 3.34 million $ 87,582
May 19, 2024 $ 0.00332
-2.55%
$ 3.32 million $ 25,888
May 18, 2024 $ 0.00341
-3.15%
$ 3.41 million $ 30,736
May 17, 2024 $ 0.00352
+4.04%
$ 3.52 million $ 53,250
May 16, 2024 $ 0.0034
+0.97%
$ 3.4 million $ 35,011
May 15, 2024 $ 0.00336
+6.49%
$ 3.36 million $ 34,257
May 14, 2024 $ 0.00316
-0.31%
$ 3.16 million $ 25,379
May 13, 2024 $ 0.00317
-6.64%
$ 3.17 million $ 39,426
May 12, 2024 $ 0.0034
-1.85%
$ 3.4 million $ 35,211
May 11, 2024 $ 0.00346
+0.24%
$ 3.46 million $ 346,896
May 10, 2024 $ 0.00345
-1.64%
$ 3.45 million $ 291,727
May 9, 2024 $ 0.00351
+1.68%
$ 3.51 million $ 291,555
May 8, 2024 $ 0.00345
-5.64%
$ 3.45 million $ 284,331
May 7, 2024 $ 0.00366
+1.28%
$ 3.66 million $ 297,524
May 6, 2024 $ 0.00362
-0.67%
$ 3.62 million $ 298,058
May 5, 2024 $ 0.00364
-0.44%
$ 3.64 million $ 253,702
May 4, 2024 $ 0.00366
-4.75%
$ 3.66 million $ 292,432
May 3, 2024 $ 0.00384
+5.73%
$ 3.84 million $ 304,358
May 2, 2024 $ 0.00363
+2.10%
$ 3.63 million $ 303,509
May 1, 2024 $ 0.00356
-1.60%
$ 3.56 million $ 302,067
Apr 30, 2024 $ 0.00361
+4.02%
$ 3.61 million $ 238,331