Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woonkly Historical Data

WOOP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.00284
-0.31%
$2.84 million $24,888
Jul 1, 2024 $0.00285
+0.00%
$2.85 million $28,931
Jun 30, 2024 $0.00285
-1.92%
$2.85 million $25,969
Jun 29, 2024 $0.00291
-0.10%
$2.91 million $25,030
Jun 28, 2024 $0.00291
-3.83%
$2.91 million $26,167
Jun 27, 2024 $0.00302
-1.06%
$3.02 million $26,367
Jun 26, 2024 $0.00306
+1.28%
$3.06 million $32,122
Jun 25, 2024 $0.00301
+5.23%
$3.01 million $30,737
Jun 24, 2024 $0.00286
-0.70%
$2.86 million $25,507
Jun 23, 2024 $0.00287
-2.30%
$2.87 million $25,416
Jun 22, 2024 $0.00294
+2.18%
$2.94 million $24,792
Jun 21, 2024 $0.00288
-1.52%
$2.88 million $25,915
Jun 20, 2024 $0.00291
-0.80%
$2.91 million $24,959
Jun 19, 2024 $0.00294
+2.21%
$2.94 million $25,369
Jun 18, 2024 $0.00288
-4.16%
$2.88 million $28,093
Jun 17, 2024 $0.003
-7.91%
$3 million $30,198
Jun 16, 2024 $0.00325
+3.37%
$3.25 million $25,559
Jun 15, 2024 $0.00315
+5.43%
$3.15 million $39,036
Jun 14, 2024 $0.00299
-5.47%
$2.99 million $29,529
Jun 13, 2024 $0.00318
+0.24%
$3.18 million $183,954
Jun 12, 2024 $0.00323
-5.00%
$3.23 million $288,528
Jun 11, 2024 $0.00338
-1.15%
$3.38 million $290,568
Jun 10, 2024 $0.00342
-4.94%
$3.42 million $189,844
Jun 9, 2024 $0.0036
+3.40%
$3.6 million $105,164
Jun 8, 2024 $0.00348
-3.57%
$3.48 million $293,022
Jun 7, 2024 $0.00358
-2.77%
$3.58 million $274,181
Jun 6, 2024 $0.00369
-0.60%
$3.69 million $294,808
Jun 5, 2024 $0.00371
+8.23%
$3.71 million $311,588
Jun 4, 2024 $0.00343
+5.07%
$3.43 million $296,234
Jun 3, 2024 $0.00327
-4.68%
$3.27 million $294,526
Jun 2, 2024 $0.00341
-1.21%
$3.41 million $288,694
Jun 1, 2024 $0.00344
+3.04%
$3.44 million $293,693
May 31, 2024 $0.00326
+4.39%
$3.26 million $302,307
May 30, 2024 $0.00312
-14.30%
$3.12 million $261,895
May 29, 2024 $0.00358
+3.17%
$3.59 million $296,132
May 28, 2024 $0.00347
-8.39%
$3.47 million $102,521
May 27, 2024 $0.00379
-3.55%
$3.79 million $59,102
May 26, 2024 $0.00393
+10.41%
$3.93 million $147,694
May 25, 2024 $0.00357
+4.31%
$3.57 million $37,295
May 24, 2024 $0.00342
-3.49%
$3.42 million $34,928
May 23, 2024 $0.00356
-6.39%
$3.56 million $59,215
May 22, 2024 $0.0038
+8.70%
$3.8 million $40,007
May 21, 2024 $0.0035
+4.65%
$3.5 million $53,847
May 20, 2024 $0.00334
+0.62%
$3.34 million $87,582
May 19, 2024 $0.00332
-2.55%
$3.32 million $25,888
May 18, 2024 $0.00341
-3.15%
$3.41 million $30,736
May 17, 2024 $0.00352
+4.04%
$3.52 million $53,250
May 16, 2024 $0.0034
+0.97%
$3.4 million $35,011
May 15, 2024 $0.00336
+6.49%
$3.36 million $34,257
May 14, 2024 $0.00316
-0.31%
$3.16 million $25,379