Gateway Protocol Historical Data

GWP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 2
+9.69%
$ 6 billion $ 331,506
Sep 9, 2023 $ 1.82
-6.97%
$ 5.45 billion $ 330,424
Sep 8, 2023 $ 1.99
+27.12%
$ 5.96 billion $ 296,557
Sep 7, 2023 $ 1.67
-29.26%
$ 5 billion $ 261,074
Sep 6, 2023 $ 2.36
+14.49%
$ 7.07 billion $ 138,199
Sep 5, 2023 $ 2.28
+58.24%
$ 6.84 billion $ 256,020
Sep 4, 2023 $ 1.42
-14.45%
$ 4.26 billion $ 150,115
Sep 3, 2023 $ 1.84
+21.76%
$ 5.53 billion $ 127,421
Sep 2, 2023 $ 1.53
+23.76%
$ 4.6 billion $ 120,411
Sep 1, 2023 $ 1.22
-24.26%
$ 3.66 billion $ 18,990
Aug 31, 2023 $ 1.67
+0.19%
$ -- $ 21
Aug 30, 2023 $ 1.67
-0.13%
$ 5.02 billion $ 21
Aug 27, 2023 $ 1.63
+0.17%
$ -- $ 9,171
Aug 26, 2023 $ 1.63
-8.95%
$ 4.89 billion $ 152,948
Aug 25, 2023 $ 1.79
+23.07%
$ 5.37 billion $ 233,970
Aug 24, 2023 $ 1.37
-6.07%
$ 4.11 billion $ 77,690
Aug 23, 2023 $ 1.46
-19.32%
$ 4.38 billion $ 171,546
Aug 22, 2023 $ 1.81
+3.42%
$ 5.42 billion $ 124,813
Aug 21, 2023 $ 1.63
-0.51%
$ -- $ 12,305
Aug 20, 2023 $ 1.64
-22.41%
$ 4.93 billion $ 125,737
Aug 19, 2023 $ 2.17
-4.81%
$ 6.52 billion $ 133
Aug 18, 2023 $ 2.28
+26.18%
$ 6.85 billion $ 74,870
Aug 17, 2023 $ 1.78
+23.65%
$ 5.33 billion $ 238,008
Aug 16, 2023 $ 1.33
-30.70%
$ 3.98 billion $ 102,768
Aug 15, 2023 $ 1.85
+4.02%
$ 5.56 billion $ 96,569
Aug 14, 2023 $ 1.03
-12.40%
$ 3.1 billion $ 101,167
Aug 13, 2023 $ 1.21
+23.86%
$ 3.63 billion $ 127,246
Aug 12, 2023 $ 0.99
+2.93%
$ 2.97 billion $ 20,508
Aug 11, 2023 $ 0.962
-13.05%
$ 2.88 billion $ 93,413
Aug 10, 2023 $ 0.812
+6.51%
$ 2.44 billion $ 71,399
Aug 9, 2023 $ 0.789
-50.25%
$ 2.37 billion $ 117,182
Aug 8, 2023 $ 1.54
+9.42%
$ 4.61 billion $ 149,902
Aug 7, 2023 $ 0.791
-47.16%
$ 2.37 billion $ 93,261
Aug 6, 2023 $ 1.57
-4.35%
$ 4.72 billion $ 114,629
Aug 5, 2023 $ 1.83
+10.74%
$ 5.48 billion $ 320,560
Aug 4, 2023 $ 1.64
-0.97%
$ 4.91 billion $ 268,424
Aug 3, 2023 $ 1.66
-12.38%
$ 4.98 billion $ 254,920
Aug 2, 2023 $ 1.85
-3.15%
$ 5.55 billion $ 276,194
Aug 1, 2023 $ 1.87
+6.64%
$ 5.6 billion $ 199,151
Jul 31, 2023 $ 1.72
-5.62%
$ 5.17 billion $ 231,696
Jul 30, 2023 $ 1.85
+24.97%
$ 5.56 billion $ 245,539
Jul 29, 2023 $ 1.43
-23.83%
$ 4.29 billion $ 276,104
Jul 28, 2023 $ 1.94
+16.84%
$ 5.82 billion $ 221,955
Jul 27, 2023 $ 2.02
-2.83%
$ 6.06 billion $ 227,097
Jul 26, 2023 $ 2.13
-9.79%
$ 6.38 billion $ 286,937
Jul 25, 2023 $ 2.38
+12.42%
$ 7.15 billion $ 372,162
Jul 24, 2023 $ 1.8
-32.02%
$ 5.39 billion $ 200,712
Jul 23, 2023 $ 1.15
-37.14%
$ 3.44 billion $ 191,119
Jul 22, 2023 $ 1.85
-19.10%
$ 5.55 billion $ 330,524
Jul 21, 2023 $ 2.24
+11.72%
$ 6.73 billion $ 388,662