Gateway Protocol Historical Data

GWP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 1.94
-18.43%
$ 5.83 billion $ 383,578
Jul 19, 2023 $ 2.48
+12.33%
$ 7.44 billion $ 298,291
Jul 18, 2023 $ 50.05
+0.03%
$ 150.16 billion $ 161
Jul 17, 2023 $ 50.03
+1,897.83%
$ 150.08 billion $ 161
Jul 16, 2023 $ 2.51
+40.63%
$ 7.52 billion $ 205,742
Jul 15, 2023 $ 1.82
-98.18%
$ 5.45 billion $ 246,465
Jul 14, 2023 $ 1.52
+154.47%
$ 4.56 billion $ 87,421
Jul 13, 2023 $ 0.605
-3.47%
$ 1.82 billion $ 119,650
Jul 12, 2023 $ 0.626
-16.19%
$ 1.88 billion $ 126,642
Jul 11, 2023 $ 0.764
-5.19%
$ 2.29 billion $ 86,176
Jul 10, 2023 $ 0.782
-13.00%
$ 2.35 billion $ 109,761
Jul 9, 2023 $ 0.9
+2.34%
$ 2.7 billion $ 139,787
Jul 8, 2023 $ 0.944
-9.35%
$ 2.83 billion $ 154,906
Jul 7, 2023 $ 1.02
-5.05%
$ 3.05 billion $ 165,169
Jul 6, 2023 $ 1.14
+5.09%
$ 3.43 billion $ 152,898
Jul 5, 2023 $ 1.08
-9.50%
$ 3.24 billion $ 166,982
Jul 4, 2023 $ 0.842
-28.00%
$ 2.52 billion $ 134,940
Jul 3, 2023 $ 1.06
-4.45%
$ 3.17 billion $ 162,842
Jul 2, 2023 $ 1.14
-12.98%
$ 3.42 billion $ 250,835
Jul 1, 2023 $ 1.3
+3.23%
$ 3.9 billion $ 263,384
Jun 30, 2023 $ 1.26
-1.32%
$ 3.77 billion $ 289,078
Jun 29, 2023 $ 1.35
-6.96%
$ 4.04 billion $ 286,630
Jun 28, 2023 $ 1.26
+0.04%
$ 3.78 billion $ 217,666
Jun 27, 2023 $ 1.3
+2.13%
$ 3.89 billion $ 240,040
Jun 26, 2023 $ 1.3
+0.95%
$ 3.9 billion $ 264,789
Jun 25, 2023 $ 1.31
+4.08%
$ 3.92 billion $ 267,709
Jun 24, 2023 $ 1.34
+7.28%
$ 4.01 billion $ 191,027
Jun 23, 2023 $ 1.23
-14.26%
$ 3.69 billion $ 215,180
Jun 22, 2023 $ 1.24
+2.41%
$ 3.71 billion $ 183,663
Jun 21, 2023 $ 1.26
-20.18%
$ 3.79 billion $ 158,975
Jun 20, 2023 $ 1.64
+32.09%
$ 4.92 billion $ 204,452
Jun 19, 2023 $ 1.12
-17.66%
$ 3.37 billion $ 155,940
Jun 18, 2023 $ 2.2
+98.04%
$ 6.59 billion $ 48,211
Jun 17, 2023 $ 1.13
-34.32%
$ 3.38 billion $ 278,860
Jun 16, 2023 $ 1.74
-0.94%
$ 5.21 billion $ 268,945
Jun 15, 2023 $ 1.72
-19.59%
$ 5.16 billion $ 285,223
Jun 14, 2023 $ 2.14
+20.37%
$ 6.42 billion $ 426,672
Jun 13, 2023 $ 1.78
-1.20%
$ 5.33 billion $ 5
Jun 12, 2023 $ 1.8
-10.09%
$ 5.4 billion $ 9
Jun 11, 2023 $ 2
+105.55%
$ 6.01 billion $ 11
Jun 10, 2023 $ 0.921
-26.00%
$ 2.76 billion $ 198,338
Jun 9, 2023 $ 1.37
-1.53%
$ 4.11 billion $ 209,759
Jun 8, 2023 $ 1.37
+17.48%
$ 4.1 billion $ 169,966
Jun 7, 2023 $ 1.26
-14.36%
$ 3.79 billion $ 186,772
Jun 6, 2023 $ 1.58
-36.64%
$ 4.75 billion $ 192,293
Jun 5, 2023 $ 1.08
+0.44%
$ 3.23 billion $ 52,883
Jun 4, 2023 $ 1.04
+4.77%
$ 3.11 billion $ 40,635
Jun 3, 2023 $ 0.976
-56.34%
$ 2.93 billion $ 19,613
Jun 2, 2023 $ 1.59
-42.12%
$ 4.78 billion $ 65,974
Jun 1, 2023 $ 2.39
+139.40%
$ 7.17 billion $ 150,013