Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revelation Coin Historical Data

REV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2022 $0.0000541
+1.48%
$-- $0.001
Jun 3, 2022 $0.0000534
-3.13%
$-- $0.001
Jun 2, 2022 $0.0000551
+0.99%
$-- $0.001
Jun 1, 2022 $0.0000547
-6.21%
$-- $0.001
May 31, 2022 $0.0000584
-2.65%
$-- $0.001
May 30, 2022 $0.0000599
+10.08%
$-- $0.001
May 29, 2022 $0.0000545
+1.12%
$-- $0.001
May 28, 2022 $0.0000539
+3.90%
$-- $0.001
May 27, 2022 $0.0000518
-4.25%
$-- $0.001
May 26, 2022 $0.0000542
-7.22%
$-- $0.001
May 25, 2022 $0.0000584
-1.78%
$-- $0.001
May 24, 2022 $0.0000594
+0.30%
$-- $0.001
May 23, 2022 $0.0000592
-3.31%
$-- $0.001
May 22, 2022 $0.0000614
+3.55%
$-- $0.001
May 21, 2022 $0.0000593
+0.81%
$-- $0.001
May 20, 2022 $0.0000589
-2.73%
$-- $0.001
May 19, 2022 $0.0000607
+5.41%
$-- $0.001
May 18, 2022 $0.0000575
-8.45%
$-- $0.001
May 17, 2022 $0.0000628
+3.43%
$-- $0.001
May 16, 2022 $0.0000607
-5.55%
$-- $0.001
May 15, 2022 $0.0000645
+4.39%
$-- $0.001
May 14, 2022 $0.0000619
+2.69%
$-- $0.001
May 13, 2022 $0.0000604
+2.38%
$-- $0.001
May 12, 2022 $0.0000591
-5.76%
$-- $0.001
May 11, 2022 $0.0000624
-11.45%
$-- $0.001
May 10, 2022 $0.0000704
+4.43%
$-- $0.001
May 9, 2022 $0.0000675
-10.81%
$-- $0.001
May 8, 2022 $0.0000755
-4.67%
$-- $0.001
May 7, 2022 $0.0000792
-2.04%
$-- $0.001
May 6, 2022 $0.0000809
-2.06%
$-- $0.001
May 5, 2022 $0.0000827
-6.57%
$-- $0.001
May 4, 2022 $0.0000885
+5.30%
$-- $0.001
May 3, 2022 $0.000084
-2.40%
$-- $0.001
May 2, 2022 $0.000086
+1.01%
$-- $0.001
May 1, 2022 $0.0000853
+3.40%
$-- $0.001
Apr 30, 2022 $0.0000825
-2.81%
$-- $0.001
Apr 29, 2022 $0.0000848
-4.14%
$-- $0.001
Apr 28, 2022 $0.0000884
+1.69%
$-- $0.001
Apr 27, 2022 $0.000087
+2.75%
$-- $0.001
Apr 26, 2022 $0.0000846
-6.45%
$-- $0.001
Apr 25, 2022 $0.0000904
+2.51%
$-- $0.001
Apr 24, 2022 $0.0000882
-0.44%
$-- $0.001
Apr 23, 2022 $0.0000886
-0.66%
$-- $0.001
Apr 22, 2022 $0.0000892
-0.55%
$-- $0.001
Apr 21, 2022 $0.0000898
-2.86%
$-- $0.001
Apr 20, 2022 $0.0000924
-0.66%
$-- $0.001
Apr 19, 2022 $0.0000932
+1.42%
$-- $0.001
Apr 18, 2022 $0.0000919
+2.17%
$-- $0.001
Apr 17, 2022 $0.0000901
-2.04%
$-- $0.001
Apr 16, 2022 $0.000092
+0.63%
$-- $0.001