Revelation Coin Historical Data

REV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0000541
+1.48%
$ -- $ 0.001
Jun 3, 2022 $ 0.0000534
-3.13%
$ -- $ 0.001
Jun 2, 2022 $ 0.0000551
+0.99%
$ -- $ 0.001
Jun 1, 2022 $ 0.0000547
-6.21%
$ -- $ 0.001
May 31, 2022 $ 0.0000584
-2.65%
$ -- $ 0.001
May 30, 2022 $ 0.0000599
+10.08%
$ -- $ 0.001
May 29, 2022 $ 0.0000545
+1.12%
$ -- $ 0.001
May 28, 2022 $ 0.0000539
+3.90%
$ -- $ 0.001
May 27, 2022 $ 0.0000518
-4.25%
$ -- $ 0.001
May 26, 2022 $ 0.0000542
-7.22%
$ -- $ 0.001
May 25, 2022 $ 0.0000584
-1.78%
$ -- $ 0.001
May 24, 2022 $ 0.0000594
+0.30%
$ -- $ 0.001
May 23, 2022 $ 0.0000592
-3.31%
$ -- $ 0.001
May 22, 2022 $ 0.0000614
+3.55%
$ -- $ 0.001
May 21, 2022 $ 0.0000593
+0.81%
$ -- $ 0.001
May 20, 2022 $ 0.0000589
-2.73%
$ -- $ 0.001
May 19, 2022 $ 0.0000607
+5.41%
$ -- $ 0.001
May 18, 2022 $ 0.0000575
-8.45%
$ -- $ 0.001
May 17, 2022 $ 0.0000628
+3.43%
$ -- $ 0.001
May 16, 2022 $ 0.0000607
-5.55%
$ -- $ 0.001
May 15, 2022 $ 0.0000645
+4.39%
$ -- $ 0.001
May 14, 2022 $ 0.0000619
+2.69%
$ -- $ 0.001
May 13, 2022 $ 0.0000604
+2.38%
$ -- $ 0.001
May 12, 2022 $ 0.0000591
-5.76%
$ -- $ 0.001
May 11, 2022 $ 0.0000624
-11.45%
$ -- $ 0.001
May 10, 2022 $ 0.0000704
+4.43%
$ -- $ 0.001
May 9, 2022 $ 0.0000675
-10.81%
$ -- $ 0.001
May 8, 2022 $ 0.0000755
-4.67%
$ -- $ 0.001
May 7, 2022 $ 0.0000792
-2.04%
$ -- $ 0.001
May 6, 2022 $ 0.0000809
-2.06%
$ -- $ 0.001
May 5, 2022 $ 0.0000827
-6.57%
$ -- $ 0.001
May 4, 2022 $ 0.0000885
+5.30%
$ -- $ 0.001
May 3, 2022 $ 0.000084
-2.40%
$ -- $ 0.001
May 2, 2022 $ 0.000086
+1.01%
$ -- $ 0.001
May 1, 2022 $ 0.0000853
+3.40%
$ -- $ 0.001
Apr 30, 2022 $ 0.0000825
-2.81%
$ -- $ 0.001
Apr 29, 2022 $ 0.0000848
-4.14%
$ -- $ 0.001
Apr 28, 2022 $ 0.0000884
+1.69%
$ -- $ 0.001
Apr 27, 2022 $ 0.000087
+2.75%
$ -- $ 0.001
Apr 26, 2022 $ 0.0000846
-6.45%
$ -- $ 0.001
Apr 25, 2022 $ 0.0000904
+2.51%
$ -- $ 0.001
Apr 24, 2022 $ 0.0000882
-0.44%
$ -- $ 0.001
Apr 23, 2022 $ 0.0000886
-0.66%
$ -- $ 0.001
Apr 22, 2022 $ 0.0000892
-0.55%
$ -- $ 0.001
Apr 21, 2022 $ 0.0000898
-2.86%
$ -- $ 0.001
Apr 20, 2022 $ 0.0000924
-0.66%
$ -- $ 0.001
Apr 19, 2022 $ 0.0000932
+1.42%
$ -- $ 0.001
Apr 18, 2022 $ 0.0000919
+2.17%
$ -- $ 0.001
Apr 17, 2022 $ 0.0000901
-2.04%
$ -- $ 0.001
Apr 16, 2022 $ 0.000092
+0.63%
$ -- $ 0.001