LABELX Historical Data

LBLX Page 2
Download
Date Close Price change Market cap Trading volume
6:56 AM $22.39
+0.00%
$44.79 billion $1.88 million
6:51 AM $20.73
+0.00%
$41.46 billion $1.9 million
6:46 AM $20.56
+0.00%
$41.12 billion $1.92 million
6:41 AM $20.75
+0.00%
$41.5 billion $1.93 million
6:36 AM $21.33
+0.00%
$42.66 billion $1.93 million
6:31 AM $20.62
+0.00%
$41.24 billion $1.93 million
6:26 AM $21.63
+0.00%
$43.25 billion $1.93 million
6:21 AM $21.39
+0.00%
$42.79 billion $1.93 million
6:16 AM $21.39
+0.00%
$42.78 billion $1.96 million
6:11 AM $21.47
+0.00%
$42.95 billion $1.99 million
6:06 AM $20.75
+0.00%
$41.5 billion $2.02 million
6:01 AM $21.28
+0.00%
$42.55 billion $2.05 million
5:56 AM $21.29
+0.00%
$42.59 billion $2.08 million
5:51 AM $24.41
+0.00%
$48.82 billion $2.1 million
5:46 AM $24.41
+0.00%
$48.83 billion $2.11 million
5:41 AM $24.18
+0.00%
$48.36 billion $2.14 million
5:36 AM $23.03
+0.00%
$46.06 billion $2.18 million
5:31 AM $22.14
+0.00%
$44.27 billion $2.21 million
5:26 AM $23.35
+0.00%
$46.7 billion $2.24 million
5:21 AM $22.95
+0.00%
$45.9 billion $2.26 million
5:16 AM $18.04
+0.00%
$36.09 billion $2.27 million
5:11 AM $18.24
+0.00%
$36.49 billion $2.27 million
5:06 AM $18.95
+0.00%
$37.91 billion $2.27 million
5:01 AM $18.11
+0.00%
$36.23 billion $2.27 million
4:56 AM $18.61
+0.00%
$37.23 billion $2.27 million
4:51 AM $18.51
+0.00%
$37.03 billion $2.27 million
4:46 AM $18.61
+0.00%
$37.23 billion $2.28 million
4:41 AM $18.74
+0.00%
$37.47 billion $2.28 million
4:36 AM $18.14
+0.00%
$36.29 billion $2.28 million
4:31 AM $18.24
+0.00%
$36.48 billion $2.28 million
4:26 AM $18.63
+0.00%
$37.27 billion $2.28 million
4:21 AM $18.77
+0.00%
$37.55 billion $2.28 million
4:16 AM $18.58
+0.00%
$37.16 billion $2.28 million
4:11 AM $18.68
+0.00%
$37.37 billion $2.28 million
4:06 AM $18.68
+0.00%
$37.36 billion $2.29 million
4:01 AM $18.68
+0.00%
$37.36 billion $2.29 million
3:56 AM $18.15
+0.00%
$36.3 billion $2.29 million
3:51 AM $18.15
+0.00%
$36.3 billion $2.29 million
3:46 AM $18.15
+0.00%
$36.3 billion $2.29 million
3:41 AM $18.45
+0.00%
$36.9 billion $2.29 million
3:36 AM $18.97
+0.00%
$37.94 billion $2.29 million
3:31 AM $18.39
+0.00%
$36.77 billion $2.29 million
3:25 AM $18.4
+0.00%
$-- $2.29 million
3:20 AM $18.4
+0.00%
$-- $2.29 million
3:15 AM $18.91
+0.00%
$-- $2.29 million
3:10 AM $19
+0.00%
$-- $2.29 million
3:05 AM $18.46
+0.00%
$-- $2.3 million
3:00 AM $18.34
+0.00%
$-- $2.3 million
2:55 AM $18.03
+0.00%
$-- $2.3 million
2:50 AM $18.82
+0.00%
$-- $2.3 million