BIC Historical Data

BIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00372
-2.94%
$ 3.72 million $ 1,081
Dec 21, 2024 $ 0.00375
-2.32%
$ 3.75 million $ 2,009
Dec 20, 2024 $ 0.00378
-0.45%
$ 3.78 million $ 859
Dec 19, 2024 $ 0.0038
-3.28%
$ 3.8 million $ 166
Dec 18, 2024 $ 0.00394
-2.91%
$ 3.94 million $ 129
Dec 17, 2024 $ 0.00407
+0.76%
$ 4.07 million $ 707
Dec 16, 2024 $ 0.00407
-0.23%
$ 4.07 million $ 120
Dec 15, 2024 $ 0.00408
+1.71%
$ 4.08 million $ 7,060
Dec 14, 2024 $ 0.004
-2.33%
$ 4 million $ 124
Dec 13, 2024 $ 0.00408
+3.80%
$ 4.08 million $ 282
Dec 12, 2024 $ 0.00392
-0.52%
$ 3.92 million $ 516
Dec 11, 2024 $ 0.00394
+5.86%
$ 3.94 million $ 35
Dec 10, 2024 $ 0.00371
-2.51%
$ 3.71 million $ 823
Dec 9, 2024 $ 0.00384
-9.85%
$ 3.84 million $ 5,646
Dec 8, 2024 $ 0.0043
-4.54%
$ 4.3 million $ 6,667
Dec 7, 2024 $ 0.00452
-7.88%
$ 4.52 million $ 17,263
Dec 6, 2024 $ 0.00488
-8.41%
$ 4.88 million $ 16,318
Dec 5, 2024 $ 0.00534
-4.69%
$ 5.34 million $ 1,222
Dec 4, 2024 $ 0.00673
+0.00%
$ -- $ 5,892
Dec 3, 2024 $ 0.00673
+12.73%
$ 6.73 million $ 5,893
Dec 2, 2024 $ 0.00597
+18.34%
$ 5.93 million $ 109,212
Dec 1, 2024 $ 0.00506
-0.60%
$ 5.06 million $ 1,342
Nov 30, 2024 $ 0.0051
-2.44%
$ 5.1 million $ 4,306
Nov 29, 2024 $ 0.00524
-0.26%
$ 5.24 million $ 122
Nov 28, 2024 $ 0.00524
-0.90%
$ 5.24 million $ 3,991
Nov 27, 2024 $ 0.00529
+5.18%
$ 5.29 million $ 114
Nov 26, 2024 $ 0.00504
-3.51%
$ 5.04 million $ 103
Nov 25, 2024 $ 0.00524
-3.95%
$ 5.24 million $ 1,572
Nov 24, 2024 $ 0.00549
-3.73%
$ 5.49 million $ 22,574
Nov 23, 2024 $ 0.00571
+14.61%
$ 5.71 million $ 18,810
Nov 22, 2024 $ 0.00499
+1.49%
$ 4.99 million $ 370
Nov 21, 2024 $ 0.00491
+2.35%
$ 4.92 million $ 485
Nov 20, 2024 $ 0.0048
-0.01%
$ 4.8 million $ 523
Nov 19, 2024 $ 0.00484
-3.82%
$ 4.84 million $ 6,223
Nov 18, 2024 $ 0.00503
+1.33%
$ 5.03 million $ 5,759
Nov 17, 2024 $ 0.00493
-0.42%
$ 4.93 million $ 1,224
Nov 16, 2024 $ 0.00489
-2.77%
$ 4.89 million $ 2,163
Nov 15, 2024 $ 0.00503
-8.72%
$ 5.03 million $ 13,003
Nov 14, 2024 $ 0.0055
+8.96%
$ 5.5 million $ 22,329
Nov 13, 2024 $ 0.00505
-1.22%
$ 5.05 million $ 362
Nov 12, 2024 $ 0.00511
-4.41%
$ 5.11 million $ 451
Nov 11, 2024 $ 0.00529
+3.29%
$ 5.29 million $ 56
Nov 10, 2024 $ 0.00513
+1.05%
$ 5.13 million $ 788
Nov 9, 2024 $ 0.00509
+4.95%
$ 5.09 million $ 82
Nov 8, 2024 $ 0.00484
-0.40%
$ 4.84 million $ 20
Nov 7, 2024 $ 0.00487
+1.38%
$ 4.87 million $ 139
Nov 6, 2024 $ 0.00481
-0.66%
$ 4.81 million $ 1,386
Nov 5, 2024 $ 0.00488
+17.70%
$ 4.88 million $ 1,293
Nov 4, 2024 $ 0.0048
+0.23%
$ -- $ 111
Nov 3, 2024 $ 0.00483
-6.10%
$ 4.83 million $ 111