AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00083
+0.00%
$ 456,670 $ 1,362
Yesterday $ 0.00086
-0.01%
$ 473,176 $ 1,162
Aug 6, 2026 $ 0.00086
+3.60%
$ 473,229 $ 6,597
Aug 5, 2026 $ 0.00083
-0.80%
$ 456,558 $ 6,052
Aug 4, 2026 $ 0.000837
-8.05%
$ 460,239 $ 4,900
Aug 3, 2026 $ 0.00091
-14.93%
$ 500,549 $ 11,695
Aug 2, 2026 $ 0.00107
-33.12%
$ 588,429 $ 19,125
Aug 1, 2026 $ 0.0016
+115.61%
$ 879,783 $ 20,280
Jul 31, 2026 $ 0.000742
-8.42%
$ 390,450 $ 3,245
Jul 30, 2026 $ 0.00081
-10.71%
$ 445,553 $ 1,874
Jul 29, 2026 $ 0.000907
+19.55%
$ 499,004 $ 7,325
Jul 28, 2026 $ 0.000727
-8.27%
$ 399,467 $ 3,718
Jul 27, 2026 $ 0.000792
+13.17%
$ 448,188 $ 7,183
Jul 26, 2026 $ 0.0007
-9.43%
$ 384,938 $ 8,758
Jul 25, 2026 $ 0.000773
-0.03%
$ 425,024 $ 580
Jul 24, 2026 $ 0.000773
-0.03%
$ 425,134 $ 1,339
Jul 23, 2026 $ 0.000773
+7.05%
$ 425,244 $ 396
Jul 22, 2026 $ 0.000722
-15.43%
$ 397,250 $ 1,232
Jul 21, 2026 $ 0.000854
+17.82%
$ 469,728 $ 2,182
Jul 20, 2026 $ 0.000725
-34.42%
$ 398,678 $ 5,521
Jul 19, 2026 $ 0.00111
-23.83%
$ 607,916 $ 3,351
Jul 18, 2026 $ 0.00145
-28.88%
$ 798,048 $ 194,447
Jul 17, 2026 $ 0.00204
+2.01%
$ 1.12 million $ 1,036
Jul 16, 2026 $ 0.002
-1.03%
$ 1.1 million $ 840
Jul 15, 2026 $ 0.00202
+13.79%
$ 1.11 million $ 598
Jul 14, 2026 $ 0.00178
-0.01%
$ 976,702 $ 628
Jul 13, 2026 $ 0.00178
+4.00%
$ 967,680 $ 1,023
Jul 12, 2026 $ 0.00171
-1.52%
$ 930,417 $ 589
Jul 11, 2026 $ 0.00173
-3.65%
$ 944,799 $ 688
Jul 10, 2026 $ 0.0018
+11.80%
$ 980,591 $ 1,392
Jul 9, 2026 $ 0.00161
-3.68%
$ 877,083 $ 129
Jul 8, 2026 $ 0.00167
-0.03%
$ 910,584 $ 2,604
Jul 7, 2026 $ 0.00167
+26.68%
$ 708,324 $ 992
Jul 6, 2026 $ 0.00132
+2.84%
$ 559,123 $ 90
Jul 5, 2026 $ 0.00128
-6.69%
$ 543,679 $ 719
Jul 4, 2026 $ 0.00138
-12.33%
$ 582,652 $ 5,468
Jul 3, 2026 $ 0.00188
+28.26%
$ 796,412 $ 8,484
Jul 2, 2026 $ 0.00124
+28.85%
$ 523,938 $ 3,970
Jul 1, 2026 $ 0.00096
-1.12%
$ 406,636 $ 36
Jun 30, 2026 $ 0.000971
-0.20%
$ 411,254 $ 190
Jun 29, 2026 $ 0.000973
+3.68%
$ 412,076 $ 227
Jun 28, 2026 $ 0.000938
-3.55%
$ 397,461 $ 284
Jun 27, 2026 $ 0.000973
-3.68%
$ 412,076 $ 269
Jun 26, 2026 $ 0.00101
+1.93%
$ 427,675 $ 296
Jun 25, 2026 $ 0.000991
-0.64%
$ 419,586 $ 275
Jun 24, 2026 $ 0.000997
-2.43%
$ 422,296 $ 2,112
Jun 23, 2026 $ 0.00102
-8.19%
$ 432,799 $ 706
Jun 22, 2026 $ 0.00111
-3.75%
$ 471,420 $ 626
Jun 21, 2026 $ 0.00116
+5.81%
$ 489,799 $ 61
Jun 20, 2026 $ 0.00109
+4.04%
$ 462,908 $ 857
Download