AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 577,272 $ 65
Yesterday $ 0.00136
+0.01%
$ 578,694 $ 44
May 25, 2026 $ 0.00136
-0.74%
$ 578,652 $ 23
May 24, 2026 $ 0.00137
+0.73%
$ 582,910 $ 35
May 23, 2026 $ 0.00136
-0.02%
$ 578,532 $ 294
May 22, 2026 $ 0.00136
+5.20%
$ 578,659 $ 875
May 21, 2026 $ 0.0013
+15.89%
$ 550,081 $ 7,830
May 20, 2026 $ 0.00112
-15.60%
$ 474,664 $ 1,742
May 19, 2026 $ 0.00132
+0.01%
$ 562,395 $ 1
May 18, 2026 $ 0.00132
-3.48%
$ 562,353 $ 344
May 17, 2026 $ 0.00137
+0.77%
$ 582,608 $ 312
May 16, 2026 $ 0.00136
+6.08%
$ 578,149 $ 1,999
May 15, 2026 $ 0.00128
+0.00%
$ 545,027 $ 184
May 14, 2026 $ 0.00128
-3.92%
$ 545,027 $ 1,186
May 13, 2026 $ 0.00134
-1.50%
$ 567,278 $ 770
May 12, 2026 $ 0.00136
-6.46%
$ 575,941 $ 431
May 11, 2026 $ 0.00145
-4.25%
$ 615,725 $ 1,133
May 10, 2026 $ 0.00151
+12.18%
$ 643,072 $ 1,840
May 9, 2026 $ 0.00135
-3.54%
$ 573,261 $ 557
May 8, 2026 $ 0.00135
-7.94%
$ 573,813 $ 379
May 7, 2026 $ 0.00147
-5.07%
$ 623,331 $ 205
May 6, 2026 $ 0.00154
+4.79%
$ 656,219 $ 222
May 5, 2026 $ 0.00147
-6.66%
$ 626,228 $ 1,157
May 4, 2026 $ 0.00165
+11.16%
$ 700,907 $ 1,167
May 3, 2026 $ 0.00149
+0.22%
$ 631,197 $ 238
May 2, 2026 $ 0.00148
+7.16%
$ 629,795 $ 492
May 1, 2026 $ 0.00138
+1.50%
$ 587,741 $ 530
Apr 30, 2026 $ 0.00136
+2.24%
$ 579,076 $ 131
Apr 29, 2026 $ 0.00133
-2.13%
$ 566,374 $ 1,530
Apr 28, 2026 $ 0.00136
+11.07%
$ 578,693 $ 1,853
Apr 27, 2026 $ 0.00123
-2.77%
$ 521,007 $ 496
Apr 26, 2026 $ 0.00126
+0.00%
$ 535,832 $ 68
Apr 25, 2026 $ 0.00134
+3.08%
$ 567,564 $ 428
Apr 24, 2026 $ 0.0013
-9.25%
$ 550,615 $ 504
Apr 23, 2026 $ 0.00143
+4.02%
$ 606,699 $ 1,026
Apr 22, 2026 $ 0.00137
+1.47%
$ 583,252 $ 550
Apr 21, 2026 $ 0.00135
+4.08%
$ 574,799 $ 1,530
Apr 20, 2026 $ 0.0013
-0.23%
$ 552,244 $ 322
Apr 19, 2026 $ 0.0013
-12.75%
$ 553,518 $ 1,896
Apr 18, 2026 $ 0.00149
+2.82%
$ 634,395 $ 1,074
Apr 17, 2026 $ 0.00145
+9.20%
$ 616,979 $ 3,645
Apr 16, 2026 $ 0.00133
+2.27%
$ 564,987 $ 9,468
Apr 15, 2026 $ 0.0013
+0.04%
$ 552,456 $ 9,643
Apr 14, 2026 $ 0.00133
-6.20%
$ 552,244 $ 13,485
Apr 13, 2026 $ 0.00144
+10.04%
$ 601,815 $ 10,506
Apr 12, 2026 $ 0.0013
-1.77%
$ 553,978 $ 9,659
Apr 11, 2026 $ 0.00133
+6.05%
$ 563,960 $ 10,310
Apr 10, 2026 $ 0.00125
+4.94%
$ 532,275 $ 9,849
Apr 9, 2026 $ 0.00119
-2.06%
$ 507,232 $ 9,675
Apr 8, 2026 $ 0.00122
-0.50%
$ 517,904 $ 10,285
Download