AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
Today $0.00116
+0.00%
$644,350 $1,604
Yesterday $0.00119
-3.16%
$661,347 $1,190
Aug 28, 2026 $0.00123
+1.36%
$682,955 $1,500
Aug 27, 2026 $0.00121
+16.13%
$673,787 $1,603
Aug 26, 2026 $0.00104
-9.42%
$580,190 $23,211
Aug 25, 2026 $0.00115
-10.62%
$640,485 $2,919
Aug 24, 2026 $0.00126
+2.40%
$716,469 $2,024
Aug 23, 2026 $0.00123
-12.70%
$683,868 $1,862
Aug 22, 2026 $0.00141
+41.81%
$783,385 $16,839
Aug 21, 2026 $0.000995
+8.12%
$552,413 $2,589
Aug 20, 2026 $0.00092
+5.13%
$510,927 $3,460
Aug 19, 2026 $0.000875
-0.32%
$485,990 $13,283
Aug 18, 2026 $0.000878
+2.80%
$487,545 $10,930
Aug 17, 2026 $0.000854
-5.48%
$474,229 $7,197
Aug 16, 2026 $0.000904
+1.67%
$501,717 $1,314
Aug 15, 2026 $0.000889
+0.30%
$493,495 $1,572
Aug 14, 2026 $0.000886
-0.46%
$491,991 $3,317
Aug 13, 2026 $0.00089
-0.10%
$494,267 $5,313
Aug 12, 2026 $0.000891
-3.88%
$494,211 $660
Aug 11, 2026 $0.000927
+4.03%
$514,755 $2,931
Aug 10, 2026 $0.000891
+0.35%
$494,812 $2,069
Aug 9, 2026 $0.000888
+6.99%
$488,594 $3,321
Aug 8, 2026 $0.00083
-3.49%
$456,670 $3,739
Aug 7, 2026 $0.00086
-0.01%
$473,176 $1,162
Aug 6, 2026 $0.00086
+3.60%
$473,229 $6,597
Aug 5, 2026 $0.00083
-0.80%
$456,558 $6,052
Aug 4, 2026 $0.000837
-8.05%
$460,239 $4,900
Aug 3, 2026 $0.00091
-14.93%
$500,549 $11,695
Aug 2, 2026 $0.00107
-33.12%
$588,429 $19,125
Aug 1, 2026 $0.0016
+115.61%
$879,783 $20,280
Jul 31, 2026 $0.000742
-8.42%
$390,450 $3,245
Jul 30, 2026 $0.00081
-10.71%
$445,553 $1,874
Jul 29, 2026 $0.000907
+19.55%
$499,004 $7,325
Jul 28, 2026 $0.000727
-8.27%
$399,467 $3,718
Jul 27, 2026 $0.000792
+13.17%
$448,188 $7,183
Jul 26, 2026 $0.0007
-9.43%
$384,938 $8,758
Jul 25, 2026 $0.000773
-0.03%
$425,024 $580
Jul 24, 2026 $0.000773
-0.03%
$425,134 $1,339
Jul 23, 2026 $0.000773
+7.05%
$425,244 $396
Jul 22, 2026 $0.000722
-15.43%
$397,250 $1,232
Jul 21, 2026 $0.000854
+17.82%
$469,728 $2,182
Jul 20, 2026 $0.000725
-34.42%
$398,678 $5,521
Jul 19, 2026 $0.00111
-23.83%
$607,916 $3,351
Jul 18, 2026 $0.00145
-28.88%
$798,048 $194,447
Jul 17, 2026 $0.00204
+2.01%
$1.12 million $1,036
Jul 16, 2026 $0.002
-1.03%
$1.1 million $840
Jul 15, 2026 $0.00202
+13.79%
$1.11 million $598
Jul 14, 2026 $0.00178
-0.01%
$976,702 $628
Jul 13, 2026 $0.00178
+4.00%
$967,680 $1,023
Jul 12, 2026 $0.00171
-1.52%
$930,417 $589
Download