Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000901
+0.00%
$512,333 $3,154
Yesterday $0.000901
-5.22%
$512,219 $4,216
Oct 10, 2026 $0.00095
-2.96%
$540,431 $4,619
Oct 9, 2026 $0.000979
+11.26%
$556,947 $6,805
Oct 8, 2026 $0.00088
+5.87%
$500,574 $1,652
Oct 7, 2026 $0.000831
-2.56%
$468,607 $1,939
Oct 6, 2026 $0.000853
+0.35%
$480,897 $3,638
Oct 5, 2026 $0.00085
+5.47%
$479,201 $1,823
Oct 4, 2026 $0.000806
+2.65%
$454,334 $9,419
Oct 3, 2026 $0.000785
+1.54%
$439,789 $1,971
Oct 2, 2026 $0.000773
-2.60%
$435,896 $5,237
Oct 1, 2026 $0.000794
+2.14%
$447,472 $1,423
Sep 30, 2026 $0.000777
-4.39%
$438,114 $242
Sep 29, 2026 $0.000813
+3.28%
$455,864 $174
Sep 28, 2026 $0.000787
-1.08%
$441,394 $462
Sep 27, 2026 $0.000796
+0.01%
$446,215 $96
Sep 26, 2026 $0.000796
-6.18%
$446,156 $2,254
Sep 25, 2026 $0.000848
+6.53%
$475,551 $863
Sep 24, 2026 $0.000796
+2.48%
$446,427 $622
Sep 23, 2026 $0.000777
-5.76%
$435,602 $1,239
Sep 22, 2026 $0.000824
-0.59%
$462,235 $805
Sep 21, 2026 $0.000829
+2.73%
$464,882 $3,140
Sep 20, 2026 $0.000807
-9.76%
$452,524 $2,454
Sep 19, 2026 $0.000894
-1.27%
$501,466 $770
Sep 18, 2026 $0.000906
-9.78%
$507,912 $1,734
Sep 17, 2026 $0.001
-0.26%
$562,962 $281
Sep 16, 2026 $0.00101
+0.59%
$564,415 $278
Sep 15, 2026 $0.001
-2.47%
$561,107 $1,437
Sep 14, 2026 $0.00103
+0.16%
$560,598 $1,184
Sep 13, 2026 $0.00102
+4.54%
$574,317 $6,630
Sep 12, 2026 $0.00098
-11.12%
$549,371 $4,006
Sep 11, 2026 $0.0011
+1.39%
$618,090 $135
Sep 10, 2026 $0.00109
-1.49%
$609,625 $3,558
Sep 9, 2026 $0.0011
+1.28%
$613,281 $130
Sep 8, 2026 $0.00109
-3.02%
$605,548 $2,053
Sep 7, 2026 $0.00112
+0.03%
$624,375 $246
Sep 6, 2026 $0.00112
-4.93%
$624,209 $320
Sep 5, 2026 $0.00118
+9.60%
$656,582 $3,159
Sep 4, 2026 $0.00108
+8.48%
$599,090 $597
Sep 3, 2026 $0.000994
-16.27%
$552,260 $1,588
Sep 2, 2026 $0.00119
-1.05%
$659,579 $3
Sep 1, 2026 $0.0012
+0.98%
$666,574 $300
Aug 31, 2026 $0.00119
-0.13%
$660,127 $36
Aug 30, 2026 $0.00119
-0.06%
$660,958 $742
Aug 29, 2026 $0.00119
-3.16%
$661,347 $1,190
Aug 28, 2026 $0.00123
+1.36%
$682,955 $1,500
Aug 27, 2026 $0.00121
+16.13%
$673,787 $1,603
Aug 26, 2026 $0.00104
-9.42%
$580,190 $23,211
Aug 25, 2026 $0.00115
-10.62%
$640,485 $2,919
Aug 24, 2026 $0.00126
+2.40%
$716,469 $2,024
Download