AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00173
+0.00%
$ 944,799 $ 608
Yesterday $ 0.00173
-3.65%
$ 944,799 $ 688
Jul 10, 2026 $ 0.0018
+11.80%
$ 980,591 $ 1,392
Jul 9, 2026 $ 0.00161
-3.68%
$ 877,083 $ 129
Jul 8, 2026 $ 0.00167
-0.03%
$ 910,584 $ 2,604
Jul 7, 2026 $ 0.00167
+26.68%
$ 708,324 $ 992
Jul 6, 2026 $ 0.00132
+2.84%
$ 559,123 $ 90
Jul 5, 2026 $ 0.00128
-6.69%
$ 543,679 $ 719
Jul 4, 2026 $ 0.00138
-12.33%
$ 582,652 $ 5,468
Jul 3, 2026 $ 0.00188
+28.26%
$ 796,412 $ 8,484
Jul 2, 2026 $ 0.00124
+28.85%
$ 523,938 $ 3,970
Jul 1, 2026 $ 0.00096
-1.12%
$ 406,636 $ 36
Jun 30, 2026 $ 0.000971
-0.20%
$ 411,254 $ 190
Jun 29, 2026 $ 0.000973
+3.68%
$ 412,076 $ 227
Jun 28, 2026 $ 0.000938
-3.55%
$ 397,461 $ 284
Jun 27, 2026 $ 0.000973
-3.68%
$ 412,076 $ 269
Jun 26, 2026 $ 0.00101
+1.93%
$ 427,675 $ 296
Jun 25, 2026 $ 0.000991
-0.64%
$ 419,586 $ 275
Jun 24, 2026 $ 0.000997
-2.43%
$ 422,296 $ 2,112
Jun 23, 2026 $ 0.00102
-8.19%
$ 432,799 $ 706
Jun 22, 2026 $ 0.00111
-3.75%
$ 471,420 $ 626
Jun 21, 2026 $ 0.00116
+5.81%
$ 489,799 $ 61
Jun 20, 2026 $ 0.00109
+4.04%
$ 462,908 $ 857
Jun 19, 2026 $ 0.00105
+6.05%
$ 444,953 $ 1,323
Jun 18, 2026 $ 0.000991
-0.01%
$ 419,586 $ 1,011
Jun 17, 2026 $ 0.00113
-11.84%
$ 477,869 $ 1,218
Jun 16, 2026 $ 0.00128
+15.14%
$ 542,059 $ 1,824
Jun 15, 2026 $ 0.00111
-8.24%
$ 470,798 $ 959
Jun 14, 2026 $ 0.00121
+2.67%
$ 513,055 $ 15
Jun 13, 2026 $ 0.00118
-0.50%
$ 499,717 $ 288
Jun 12, 2026 $ 0.00119
-0.86%
$ 502,216 $ 51
Jun 11, 2026 $ 0.0012
-6.02%
$ 506,576 $ 227
Jun 10, 2026 $ 0.00127
+2.28%
$ 539,573 $ 29
Jun 9, 2026 $ 0.00124
+2.72%
$ 527,536 $ 446
Jun 8, 2026 $ 0.00121
+0.63%
$ 513,550 $ 283
Jun 7, 2026 $ 0.0012
-1.25%
$ 510,329 $ 25
Jun 6, 2026 $ 0.00122
+2.57%
$ 516,814 $ 101
Jun 5, 2026 $ 0.00119
+2.22%
$ 503,845 $ 43
Jun 4, 2026 $ 0.00116
-2.04%
$ 492,910 $ 147
Jun 3, 2026 $ 0.00119
+0.02%
$ 503,167 $ 67
Jun 2, 2026 $ 0.00119
-1.74%
$ 503,082 $ 347
Jun 1, 2026 $ 0.00121
+1.62%
$ 511,982 $ 340
May 31, 2026 $ 0.00119
-7.44%
$ 503,845 $ 422
May 30, 2026 $ 0.00128
+1.05%
$ 544,363 $ 493
May 29, 2026 $ 0.00127
-9.40%
$ 538,663 $ 1,655
May 28, 2026 $ 0.0014
+3.00%
$ 594,563 $ 90
May 27, 2026 $ 0.00136
-0.02%
$ 577,229 $ 72
May 26, 2026 $ 0.00136
+0.01%
$ 578,694 $ 44
May 25, 2026 $ 0.00136
-0.74%
$ 578,652 $ 23
May 24, 2026 $ 0.00137
+0.73%
$ 582,910 $ 35
Download