Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000829
+0.00%
$464,882 $3,140
Yesterday $0.000829
+2.73%
$464,882 $3,140
Sep 20, 2026 $0.000807
-9.76%
$452,524 $2,454
Sep 19, 2026 $0.000894
-1.27%
$501,466 $770
Sep 18, 2026 $0.000906
-9.78%
$507,912 $1,734
Sep 17, 2026 $0.001
-0.26%
$562,962 $281
Sep 16, 2026 $0.00101
+0.59%
$564,415 $278
Sep 15, 2026 $0.001
-2.47%
$561,107 $1,437
Sep 14, 2026 $0.00103
+0.16%
$560,598 $1,184
Sep 13, 2026 $0.00102
+4.54%
$574,317 $6,630
Sep 12, 2026 $0.00098
-11.12%
$549,371 $4,006
Sep 11, 2026 $0.0011
+1.39%
$618,090 $135
Sep 10, 2026 $0.00109
-1.49%
$609,625 $3,558
Sep 9, 2026 $0.0011
+1.28%
$613,281 $130
Sep 8, 2026 $0.00109
-3.02%
$605,548 $2,053
Sep 7, 2026 $0.00112
+0.03%
$624,375 $246
Sep 6, 2026 $0.00112
-4.93%
$624,209 $320
Sep 5, 2026 $0.00118
+9.60%
$656,582 $3,159
Sep 4, 2026 $0.00108
+8.48%
$599,090 $597
Sep 3, 2026 $0.000994
-16.27%
$552,260 $1,588
Sep 2, 2026 $0.00119
-1.05%
$659,579 $3
Sep 1, 2026 $0.0012
+0.98%
$666,574 $300
Aug 31, 2026 $0.00119
-0.13%
$660,127 $36
Aug 30, 2026 $0.00119
-0.06%
$660,958 $742
Aug 29, 2026 $0.00119
-3.16%
$661,347 $1,190
Aug 28, 2026 $0.00123
+1.36%
$682,955 $1,500
Aug 27, 2026 $0.00121
+16.13%
$673,787 $1,603
Aug 26, 2026 $0.00104
-9.42%
$580,190 $23,211
Aug 25, 2026 $0.00115
-10.62%
$640,485 $2,919
Aug 24, 2026 $0.00126
+2.40%
$716,469 $2,024
Aug 23, 2026 $0.00123
-12.70%
$683,868 $1,862
Aug 22, 2026 $0.00141
+41.81%
$783,385 $16,839
Aug 21, 2026 $0.000995
+8.12%
$552,413 $2,589
Aug 20, 2026 $0.00092
+5.13%
$510,927 $3,460
Aug 19, 2026 $0.000875
-0.32%
$485,990 $13,283
Aug 18, 2026 $0.000878
+2.80%
$487,545 $10,930
Aug 17, 2026 $0.000854
-5.48%
$474,229 $7,197
Aug 16, 2026 $0.000904
+1.67%
$501,717 $1,314
Aug 15, 2026 $0.000889
+0.30%
$493,495 $1,572
Aug 14, 2026 $0.000886
-0.46%
$491,991 $3,317
Aug 13, 2026 $0.00089
-0.10%
$494,267 $5,313
Aug 12, 2026 $0.000891
-3.88%
$494,211 $660
Aug 11, 2026 $0.000927
+4.03%
$514,755 $2,931
Aug 10, 2026 $0.000891
+0.35%
$494,812 $2,069
Aug 9, 2026 $0.000888
+6.99%
$488,594 $3,321
Aug 8, 2026 $0.00083
-3.49%
$456,670 $3,739
Aug 7, 2026 $0.00086
-0.01%
$473,176 $1,162
Aug 6, 2026 $0.00086
+3.60%
$473,229 $6,597
Aug 5, 2026 $0.00083
-0.80%
$456,558 $6,052
Aug 4, 2026 $0.000837
-8.05%
$460,239 $4,900
Download