Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000641
+0.00%
$364,948 $10,232
Yesterday $0.000648
-4.54%
$368,756 $13,155
Oct 30, 2026 $0.000679
+3.49%
$386,280 $7,742
Oct 29, 2026 $0.000656
-18.29%
$373,248 $4,998
Oct 28, 2026 $0.000803
+29.70%
$456,888 $9,116
Oct 27, 2026 $0.000619
-16.34%
$352,236 $11,633
Oct 26, 2026 $0.00074
-0.48%
$421,022 $4,234
Oct 25, 2026 $0.000744
-2.18%
$423,044 $7,539
Oct 24, 2026 $0.00076
-3.36%
$432,490 $6,597
Oct 23, 2026 $0.000787
-3.05%
$447,510 $11,458
Oct 22, 2026 $0.000812
+6.86%
$462,014 $3,283
Oct 21, 2026 $0.00076
-3.27%
$432,333 $4,118
Oct 20, 2026 $0.000786
-2.78%
$446,943 $7,154
Oct 19, 2026 $0.000808
-4.92%
$459,739 $2,142
Oct 18, 2026 $0.00085
-1.11%
$483,517 $2,631
Oct 17, 2026 $0.00086
-1.91%
$488,917 $3,074
Oct 16, 2026 $0.000876
+3.51%
$498,412 $4,560
Oct 15, 2026 $0.000847
+0.92%
$481,516 $5,240
Oct 14, 2026 $0.000839
-12.62%
$477,132 $4,318
Oct 13, 2026 $0.00092
+14.26%
$546,068 $8,291
Oct 12, 2026 $0.000805
-10.57%
$458,068 $1,567
Oct 11, 2026 $0.000901
-5.22%
$512,219 $4,216
Oct 10, 2026 $0.00095
-2.96%
$540,431 $4,619
Oct 9, 2026 $0.000979
+11.26%
$556,947 $6,805
Oct 8, 2026 $0.00088
+5.87%
$500,574 $1,652
Oct 7, 2026 $0.000831
-2.56%
$468,607 $1,939
Oct 6, 2026 $0.000853
+0.35%
$480,897 $3,638
Oct 5, 2026 $0.00085
+5.47%
$479,201 $1,823
Oct 4, 2026 $0.000806
+2.65%
$454,334 $9,419
Oct 3, 2026 $0.000785
+1.54%
$439,789 $1,971
Oct 2, 2026 $0.000773
-2.60%
$435,896 $5,237
Oct 1, 2026 $0.000794
+2.14%
$447,472 $1,423
Sep 30, 2026 $0.000777
-4.39%
$438,114 $242
Sep 29, 2026 $0.000813
+3.28%
$455,864 $174
Sep 28, 2026 $0.000787
-1.08%
$441,394 $462
Sep 27, 2026 $0.000796
+0.01%
$446,215 $96
Sep 26, 2026 $0.000796
-6.18%
$446,156 $2,254
Sep 25, 2026 $0.000848
+6.53%
$475,551 $863
Sep 24, 2026 $0.000796
+2.48%
$446,427 $622
Sep 23, 2026 $0.000777
-5.76%
$435,602 $1,239
Sep 22, 2026 $0.000824
-0.59%
$462,235 $805
Sep 21, 2026 $0.000829
+2.73%
$464,882 $3,140
Sep 20, 2026 $0.000807
-9.76%
$452,524 $2,454
Sep 19, 2026 $0.000894
-1.27%
$501,466 $770
Sep 18, 2026 $0.000906
-9.78%
$507,912 $1,734
Sep 17, 2026 $0.001
-0.26%
$562,962 $281
Sep 16, 2026 $0.00101
+0.59%
$564,415 $278
Sep 15, 2026 $0.001
-2.47%
$561,107 $1,437
Sep 14, 2026 $0.00103
+0.16%
$560,598 $1,184
Sep 13, 2026 $0.00102
+4.54%
$574,317 $6,630
Download