Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000811
+0.00%
$454,664 $879
Yesterday $0.000824
-0.59%
$462,235 $805
Sep 21, 2026 $0.000829
+2.73%
$464,882 $3,140
Sep 20, 2026 $0.000807
-9.76%
$452,524 $2,454
Sep 19, 2026 $0.000894
-1.27%
$501,466 $770
Sep 18, 2026 $0.000906
-9.78%
$507,912 $1,734
Sep 17, 2026 $0.001
-0.26%
$562,962 $281
Sep 16, 2026 $0.00101
+0.59%
$564,415 $278
Sep 15, 2026 $0.001
-2.47%
$561,107 $1,437
Sep 14, 2026 $0.00103
+0.16%
$560,598 $1,184
Sep 13, 2026 $0.00102
+4.54%
$574,317 $6,630
Sep 12, 2026 $0.00098
-11.12%
$549,371 $4,006
Sep 11, 2026 $0.0011
+1.39%
$618,090 $135
Sep 10, 2026 $0.00109
-1.49%
$609,625 $3,558
Sep 9, 2026 $0.0011
+1.28%
$613,281 $130
Sep 8, 2026 $0.00109
-3.02%
$605,548 $2,053
Sep 7, 2026 $0.00112
+0.03%
$624,375 $246
Sep 6, 2026 $0.00112
-4.93%
$624,209 $320
Sep 5, 2026 $0.00118
+9.60%
$656,582 $3,159
Sep 4, 2026 $0.00108
+8.48%
$599,090 $597
Sep 3, 2026 $0.000994
-16.27%
$552,260 $1,588
Sep 2, 2026 $0.00119
-1.05%
$659,579 $3
Sep 1, 2026 $0.0012
+0.98%
$666,574 $300
Aug 31, 2026 $0.00119
-0.13%
$660,127 $36
Aug 30, 2026 $0.00119
-0.06%
$660,958 $742
Aug 29, 2026 $0.00119
-3.16%
$661,347 $1,190
Aug 28, 2026 $0.00123
+1.36%
$682,955 $1,500
Aug 27, 2026 $0.00121
+16.13%
$673,787 $1,603
Aug 26, 2026 $0.00104
-9.42%
$580,190 $23,211
Aug 25, 2026 $0.00115
-10.62%
$640,485 $2,919
Aug 24, 2026 $0.00126
+2.40%
$716,469 $2,024
Aug 23, 2026 $0.00123
-12.70%
$683,868 $1,862
Aug 22, 2026 $0.00141
+41.81%
$783,385 $16,839
Aug 21, 2026 $0.000995
+8.12%
$552,413 $2,589
Aug 20, 2026 $0.00092
+5.13%
$510,927 $3,460
Aug 19, 2026 $0.000875
-0.32%
$485,990 $13,283
Aug 18, 2026 $0.000878
+2.80%
$487,545 $10,930
Aug 17, 2026 $0.000854
-5.48%
$474,229 $7,197
Aug 16, 2026 $0.000904
+1.67%
$501,717 $1,314
Aug 15, 2026 $0.000889
+0.30%
$493,495 $1,572
Aug 14, 2026 $0.000886
-0.46%
$491,991 $3,317
Aug 13, 2026 $0.00089
-0.10%
$494,267 $5,313
Aug 12, 2026 $0.000891
-3.88%
$494,211 $660
Aug 11, 2026 $0.000927
+4.03%
$514,755 $2,931
Aug 10, 2026 $0.000891
+0.35%
$494,812 $2,069
Aug 9, 2026 $0.000888
+6.99%
$488,594 $3,321
Aug 8, 2026 $0.00083
-3.49%
$456,670 $3,739
Aug 7, 2026 $0.00086
-0.01%
$473,176 $1,162
Aug 6, 2026 $0.00086
+3.60%
$473,229 $6,597
Aug 5, 2026 $0.00083
-0.80%
$456,558 $6,052
Download