AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00134
+0.00%
$ 571,316 $ 8,932
Today, at 7 AM $ 0.00133
+0.00%
$ 564,987 $ 9,083
Today, at 6 AM $ 0.00133
+0.00%
$ 564,987 $ 9,266
Today, at 5 AM $ 0.00133
-0.87%
$ 564,987 $ 9,348
Today, at 4 AM $ 0.00134
-0.38%
$ 569,957 $ 9,475
Today, at 3 AM $ 0.00135
+1.26%
$ 572,123 $ 9,584
Today, at 2 AM $ 0.00133
+0.00%
$ 564,987 $ 9,617
Today, at 1 AM $ 0.00133
-0.85%
$ 564,987 $ 9,565
Yesterday, at 12 AM $ 0.00134
+0.86%
$ 569,829 $ 9,526
Yesterday, at 11 PM $ 0.00133
-1.44%
$ 564,987 $ 9,468
Yesterday, at 10 PM $ 0.00135
+0.33%
$ 573,270 $ 9,449
Yesterday, at 9 PM $ 0.00135
+1.13%
$ 571,359 $ 9,488
Yesterday, at 8 PM $ 0.00133
-1.27%
$ 564,987 $ 9,494
Yesterday, at 7 PM $ 0.00135
+1.29%
$ 572,251 $ 9,376
Yesterday, at 6 PM $ 0.00133
-0.01%
$ 564,945 $ 9,395
Yesterday, at 5 PM $ 0.00133
-1.42%
$ 564,987 $ 9,316
Yesterday, at 4 PM $ 0.00135
+1.44%
$ 573,143 $ 9,300
Yesterday, at 3 PM $ 0.00133
+2.29%
$ 564,987 $ 9,485
Yesterday, at 2 PM $ 0.0013
+0.00%
$ 552,329 $ 9,391
Yesterday, at 1 PM $ 0.0013
+0.01%
$ 552,329 $ 9,426
Yesterday, at 12 PM $ 0.0013
-2.59%
$ 552,286 $ 9,460
Yesterday, at 11 AM $ 0.00133
+0.00%
$ 566,984 $ 9,515
Yesterday, at 10 AM $ 0.00133
+0.07%
$ 566,984 $ 9,642
Yesterday, at 9 AM $ 0.00133
-1.20%
$ 566,559 $ 9,572
Yesterday, at 8 AM $ 0.00135
+0.00%
$ 573,440 $ 9,679
Yesterday, at 7 AM $ 0.00135
+1.43%
$ 573,440 $ 9,719
Yesterday, at 6 AM $ 0.00133
+6.60%
$ 565,369 $ 9,782
Yesterday, at 5 AM $ 0.00125
-3.99%
$ 530,368 $ 9,656
Yesterday, at 4 AM $ 0.0013
+3.13%
$ 552,414 $ 9,529
Yesterday, at 3 AM $ 0.00126
+0.00%
$ 535,635 $ 9,471
Yesterday, at 2 AM $ 0.00126
-3.56%
$ 535,635 $ 9,583
Yesterday, at 1 AM $ 0.00131
+0.53%
$ 555,387 $ 9,631
Apr 16, 12 AM $ 0.00126
-3.04%
$ 535,678 $ 9,633
Apr 15, 11 PM $ 0.0013
+3.12%
$ 552,456 $ 9,643
Apr 15, 10 PM $ 0.00126
-3.12%
$ 535,720 $ 9,758
Apr 15, 9 PM $ 0.0013
+0.00%
$ 552,966 $ 9,771
Apr 15, 8 PM $ 0.00126
+0.00%
$ 535,678 $ 9,911
Apr 15, 7 PM $ 0.00126
+0.00%
$ 535,678 $ 9,955
Apr 15, 6 PM $ 0.00126
+0.00%
$ 535,678 $ 10,338
Apr 15, 5 PM $ 0.00126
-3.13%
$ 535,678 $ 10,836
Apr 15, 4 PM $ 0.0013
-1.09%
$ 552,966 $ 11,976
Apr 15, 3 PM $ 0.00132
+1.25%
$ 559,083 $ 11,837
Apr 15, 2 PM $ 0.0013
+0.00%
$ 552,202 $ 12,746
Apr 15, 1 PM $ 0.0013
-0.66%
$ 552,202 $ 13,158
Apr 15, 12 PM $ 0.00131
-0.64%
$ 555,897 $ 13,183
Apr 15, 11 AM $ 0.0013
-0.02%
$ 552,202 $ 13,261
Apr 15, 10 AM $ 0.0013
-2.16%
$ 552,286 $ 13,151
Apr 15, 9 AM $ 0.00133
+2.21%
$ 564,477 $ 13,243
Apr 15, 8 AM $ 0.00133
+0.00%
$ 564,477 $ 13,174
Apr 15, 7 AM $ 0.00133
+1.44%
$ 564,477 $ 13,248
Download