Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.000811
+0.00%
$454,664 $879
Today, at 4 AM $0.000811
+0.00%
$454,664 $879
Today, at 3 AM $0.000811
+0.01%
$454,664 $879
Today, at 2 AM $0.000811
-1.55%
$454,607 $897
Today, at 1 AM $0.000823
-0.10%
$461,786 $868
Today, at 12 AM $0.000824
+0.00%
$462,235 $805
Yesterday, at 11 PM $0.000824
-1.68%
$462,235 $805
Yesterday, at 10 PM $0.000838
+0.00%
$470,142 $804
Yesterday, at 9 PM $0.000838
+0.00%
$470,142 $805
Yesterday, at 8 PM $0.000838
+0.00%
$470,142 $805
Yesterday, at 7 PM $0.000838
+0.00%
$470,142 $805
Yesterday, at 6 PM $0.000838
+0.00%
$470,142 $805
Yesterday, at 5 PM $0.000838
+0.00%
$470,142 $809
Yesterday, at 4 PM $0.000838
+3.20%
$470,142 $830
Yesterday, at 3 PM $0.000812
-2.47%
$455,561 $318
Yesterday, at 2 PM $0.000833
+0.00%
$467,114 $346
Yesterday, at 1 PM $0.000833
+0.00%
$467,114 $346
Yesterday, at 12 PM $0.000833
+0.00%
$467,114 $346
Yesterday, at 11 AM $0.000833
+0.00%
$467,114 $398
Yesterday, at 10 AM $0.000833
-0.42%
$467,114 $2,754
Yesterday, at 9 AM $0.000836
+0.00%
$469,077 $2,765
Yesterday, at 8 AM $0.000836
+4.13%
$469,077 $3,057
Yesterday, at 7 AM $0.000803
+0.02%
$450,457 $2,985
Yesterday, at 6 AM $0.000803
-3.02%
$450,345 $2,903
Yesterday, at 5 AM $0.000828
+0.00%
$464,366 $3,003
Yesterday, at 4 AM $0.000828
+0.00%
$464,366 $3,018
Yesterday, at 3 AM $0.000828
+3.20%
$464,366 $3,120
Yesterday, at 2 AM $0.000802
-3.23%
$449,953 $3,101
Yesterday, at 1 AM $0.000829
+0.00%
$464,983 $3,049
Yesterday, at 12 AM $0.000829
+0.00%
$464,882 $3,078
Sep 21, 11 PM $0.000829
+0.00%
$464,882 $3,140
Sep 21, 10 PM $0.000829
+0.00%
$464,882 $3,215
Sep 21, 9 PM $0.000829
+0.00%
$464,882 $3,213
Sep 21, 8 PM $0.000829
+0.00%
$464,882 $3,213
Sep 21, 7 PM $0.000829
+0.00%
$464,882 $3,236
Sep 21, 6 PM $0.000829
+3.47%
$464,882 $3,574
Sep 21, 5 PM $0.000801
-0.41%
$449,294 $3,570
Sep 21, 4 PM $0.000805
+0.00%
$451,144 $3,549
Sep 21, 3 PM $0.000805
-3.26%
$451,144 $3,824
Sep 21, 2 PM $0.000832
+0.00%
$466,340 $3,766
Sep 21, 1 PM $0.000832
+0.00%
$466,340 $4,000
Sep 21, 12 PM $0.000832
+0.00%
$466,340 $4,000
Sep 21, 11 AM $0.000832
+1.19%
$466,340 $4,208
Sep 21, 10 AM $0.000822
-0.16%
$460,845 $1,852
Sep 21, 9 AM $0.000823
+2.35%
$461,566 $1,834
Sep 21, 8 AM $0.000804
+0.00%
$450,969 $1,568
Sep 21, 7 AM $0.000804
+0.00%
$450,969 $1,633
Sep 21, 6 AM $0.000804
-1.52%
$450,969 $1,639
Sep 21, 5 AM $0.000817
+1.55%
$457,922 $1,576
Sep 21, 4 AM $0.000804
+0.00%
$450,913 $1,562
Download