AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00134
+1.12%
$ 571,316 $ 9,014
8:08 AM $ 0.00133
+0.00%
$ 571,316 $ 9,005
8:07 AM $ 0.00133
+0.00%
$ 571,316 $ 9,036
8:06 AM $ 0.00133
+0.00%
$ 571,316 $ 9,036
8:05 AM $ 0.00133
+0.00%
$ 571,316 $ 9,036
8:04 AM $ 0.00133
+0.00%
$ 564,987 $ 9,036
8:03 AM $ 0.00133
+0.00%
$ 564,987 $ 9,051
8:02 AM $ 0.00133
+0.00%
$ 564,987 $ 9,051
8:01 AM $ 0.00133
+0.00%
$ 564,987 $ 9,051
8:00 AM $ 0.00133
+0.00%
$ 564,987 $ 9,051
7:59 AM $ 0.00133
+0.00%
$ 564,987 $ 9,083
7:58 AM $ 0.00133
+0.00%
$ 564,987 $ 9,083
7:57 AM $ 0.00133
+0.00%
$ 564,987 $ 9,105
7:56 AM $ 0.00133
+0.00%
$ 564,987 $ 9,105
7:55 AM $ 0.00133
+0.00%
$ 564,987 $ 9,105
7:54 AM $ 0.00133
+0.00%
$ 564,987 $ 9,105
7:53 AM $ 0.00133
+0.00%
$ 564,987 $ 9,134
7:52 AM $ 0.00133
+0.00%
$ 564,987 $ 9,134
7:51 AM $ 0.00133
+0.00%
$ 564,987 $ 9,134
7:50 AM $ 0.00133
+0.00%
$ 564,987 $ 9,134
7:49 AM $ 0.00133
+0.00%
$ 564,987 $ 9,165
7:48 AM $ 0.00133
+0.00%
$ 564,987 $ 9,165
7:47 AM $ 0.00133
+0.00%
$ 564,987 $ 9,192
7:46 AM $ 0.00133
+0.00%
$ 564,987 $ 9,192
7:45 AM $ 0.00133
+0.00%
$ 564,987 $ 9,192
7:44 AM $ 0.00133
+0.00%
$ 564,987 $ 9,213
7:43 AM $ 0.00133
+0.00%
$ 564,987 $ 9,213
7:42 AM $ 0.00133
+0.00%
$ 564,987 $ 9,213
7:41 AM $ 0.00133
+0.00%
$ 564,987 $ 9,213
7:40 AM $ 0.00133
+0.00%
$ 564,987 $ 9,227
7:39 AM $ 0.00133
+0.00%
$ 564,987 $ 9,227
7:38 AM $ 0.00133
+0.00%
$ 564,987 $ 9,227
7:37 AM $ 0.00133
+0.00%
$ 564,987 $ 9,227
7:36 AM $ 0.00133
+0.00%
$ 564,987 $ 9,269
7:35 AM $ 0.00133
+0.00%
$ 564,987 $ 9,269
7:34 AM $ 0.00133
+0.00%
$ 564,987 $ 9,282
7:33 AM $ 0.00133
+0.00%
$ 564,987 $ 9,282
7:32 AM $ 0.00133
+0.00%
$ 564,987 $ 9,282
7:31 AM $ 0.00133
+0.00%
$ 564,987 $ 9,282
7:30 AM $ 0.00133
+0.00%
$ 564,987 $ 9,282
7:29 AM $ 0.00133
+0.00%
$ 564,987 $ 9,306
7:28 AM $ 0.00133
+0.00%
$ 564,987 $ 9,306
7:27 AM $ 0.00133
+0.00%
$ 564,987 $ 9,313
7:26 AM $ 0.00133
+0.00%
$ 564,987 $ 9,313
7:25 AM $ 0.00133
-1.00%
$ 564,987 $ 9,313
7:24 AM $ 0.00134
+0.00%
$ 570,721 $ 9,278
7:23 AM $ 0.00134
+0.00%
$ 570,721 $ 9,285
7:22 AM $ 0.00134
+0.00%
$ 570,721 $ 9,285
7:21 AM $ 0.00134
+0.00%
$ 570,721 $ 9,285
7:20 AM $ 0.00134
+1.01%
$ 570,721 $ 9,285
Download