AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.00142
+0.00%
$ 601,645 $ 6,337
4:20 PM $ 0.00142
+0.00%
$ 601,645 $ 6,337
4:19 PM $ 0.00142
+0.00%
$ 601,645 $ 6,359
4:18 PM $ 0.00142
+0.00%
$ 601,645 $ 6,359
4:17 PM $ 0.00142
+0.00%
$ 601,645 $ 6,359
4:16 PM $ 0.00142
+0.00%
$ 601,645 $ 6,397
4:15 PM $ 0.00142
+0.00%
$ 601,645 $ 6,397
4:14 PM $ 0.00142
+0.00%
$ 601,645 $ 6,397
4:13 PM $ 0.00142
+0.00%
$ 601,645 $ 6,397
4:12 PM $ 0.00142
+0.00%
$ 601,645 $ 6,431
4:11 PM $ 0.00142
+0.00%
$ 601,645 $ 6,431
4:10 PM $ 0.00142
+0.00%
$ 601,645 $ 6,431
4:09 PM $ 0.00142
+2.48%
$ 601,645 $ 6,396
4:08 PM $ 0.00138
+0.00%
$ 601,645 $ 6,396
4:07 PM $ 0.00138
+0.00%
$ 601,645 $ 6,396
4:06 PM $ 0.00138
+0.00%
$ 601,645 $ 6,396
4:05 PM $ 0.00138
+0.00%
$ 601,645 $ 6,419
4:04 PM $ 0.00138
+0.00%
$ 587,075 $ 6,419
4:03 PM $ 0.00138
+0.00%
$ 587,075 $ 6,419
4:02 PM $ 0.00138
+0.00%
$ 587,075 $ 6,430
4:01 PM $ 0.00138
+0.00%
$ 587,075 $ 6,430
4:00 PM $ 0.00138
+0.13%
$ 587,075 $ 6,429
3:59 PM $ 0.00138
+1.31%
$ 586,311 $ 6,377
3:58 PM $ 0.00136
+0.00%
$ 586,311 $ 6,412
3:57 PM $ 0.00136
+0.00%
$ 586,311 $ 6,412
3:56 PM $ 0.00136
+0.00%
$ 586,311 $ 6,420
3:55 PM $ 0.00136
-0.03%
$ 586,311 $ 6,420
3:54 PM $ 0.00136
+0.00%
$ 578,920 $ 6,414
3:53 PM $ 0.00136
+0.00%
$ 578,920 $ 6,405
3:52 PM $ 0.00136
+0.00%
$ 578,920 $ 6,401
3:51 PM $ 0.00136
+0.00%
$ 578,920 $ 6,401
3:50 PM $ 0.00136
+0.00%
$ 578,920 $ 6,422
3:49 PM $ 0.00136
+0.00%
$ 578,750 $ 6,423
3:48 PM $ 0.00136
+0.00%
$ 578,750 $ 6,461
3:47 PM $ 0.00136
+0.00%
$ 578,750 $ 6,461
3:46 PM $ 0.00136
+0.00%
$ 578,750 $ 6,461
3:45 PM $ 0.00136
+0.00%
$ 578,750 $ 6,461
3:44 PM $ 0.00136
+0.00%
$ 578,750 $ 6,486
3:43 PM $ 0.00136
+0.00%
$ 578,750 $ 6,486
3:42 PM $ 0.00136
+0.00%
$ 578,750 $ 6,497
3:41 PM $ 0.00136
+0.00%
$ 578,750 $ 6,497
3:40 PM $ 0.00136
+0.00%
$ 578,750 $ 6,497
3:39 PM $ 0.00136
+0.00%
$ 578,750 $ 6,497
3:38 PM $ 0.00136
+0.00%
$ 578,750 $ 6,532
3:37 PM $ 0.00136
+0.00%
$ 578,750 $ 6,532
3:36 PM $ 0.00136
+0.00%
$ 578,750 $ 6,532
3:35 PM $ 0.00136
+0.00%
$ 578,750 $ 6,555
3:34 PM $ 0.00136
+0.00%
$ 578,750 $ 6,555
3:33 PM $ 0.00136
+0.00%
$ 578,750 $ 6,555
3:32 PM $ 0.00136
+0.00%
$ 578,750 $ 6,585
Download