AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00119
-12.79%
$ 503,845 $ 25,432
Apr 2026 $ 0.00133
-1.96%
$ 579,076 $ 175,602
Mar 2026 $ 0.00136
+1.49%
$ 578,234 $ 353,787
Feb 2026 $ 0.00134
-2.94%
$ 570,383 $ 459,177
Jan 2026 $ 0.00128
-41.12%
$ 588,026 $ 662,470
Dec 2025 $ 0.00225
+1.56%
$ 883,229 $ 935,430
Nov 2025 $ 0.00222
-43.93%
$ 812,054 $ 197,961
Oct 2025 $ 0.00393
-68.86%
$ 1.34 million $ 835,926
Sep 2025 $ 0.0222
-86.83%
$ 3.43 million $ 2.75 million
Aug 2025 $ 0.00024
-75.84%
$ -- $ 8.39 million
Jul 2025 $ 0.0008
-56.73%
$ 330,099 $ 20.84 million
Jun 2025 $ 0.00187
-14.06%
$ 407,481 $ 14 million
May 2025 $ 0.00223
+34.69%
$ 476,220 $ 15.94 million
Apr 2025 $ 0.00165
-23.00%
$ 326,795 $ 10.44 million
Mar 2025 $ 0.00215
-46.14%
$ 418,574 $ 6.19 million
Feb 2025 $ 0.00397
+9.49%
$ 761,754 $ 5.8 million
Jan 2025 $ 0.00377
+34.18%
$ 684,330 $ 18.9 million
Dec 2024 $ 0.00321
-16.39%
$ 519,808 $ 9.16 million
Nov 2024 $ 0.00378
+14.43%
$ 697,264 $ 17.34 million
Oct 2024 $ 0.00341
-58.45%
$ 550,493 $ 6.54 million
Sep 2024 $ 0.00821
-21.92%
$ 1.37 million $ 3.54 million
Aug 2024 $ 0.0105
-35.85%
$ 1.75 million $ 5.15 million
Jul 2024 $ 0.0164
-41.39%
$ 2.73 million $ 8.3 million
Jun 2024 $ 0.028
-59.76%
$ 4.66 million $ 26.16 million
Download