AARK Token Historical Data

AARK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00283
-5.98%
$ 523,701 $ 159,221
Dec 26, 2024 $ 0.00301
-5.82%
$ 557,033 $ 336,616
Dec 25, 2024 $ 0.0032
-2.72%
$ 591,452 $ 259,489
Dec 24, 2024 $ 0.00329
-0.61%
$ 608,020 $ 231,203
Dec 23, 2024 $ 0.00331
+2.52%
$ 611,739 $ 260,511
Dec 22, 2024 $ 0.00323
-7.11%
$ 596,699 $ 142,866
Dec 21, 2024 $ 0.00348
-3.62%
$ 641,154 $ 236,209
Dec 20, 2024 $ 0.00361
-6.29%
$ 665,230 $ 264,363
Dec 19, 2024 $ 0.00385
-1.19%
$ 709,900 $ 281,225
Dec 18, 2024 $ 0.0039
-1.88%
$ 718,432 $ 212,911
Dec 17, 2024 $ 0.00397
-3.67%
$ 732,221 $ 105,284
Dec 16, 2024 $ 0.00412
-1.26%
$ 759,901 $ 83,705
Dec 15, 2024 $ 0.00417
-1.89%
$ 769,357 $ 82,212
Dec 14, 2024 $ 0.00425
-2.92%
$ 783,186 $ 113,292
Dec 13, 2024 $ 0.0044
-8.84%
$ 810,573 $ 329,198
Dec 12, 2024 $ 0.00483
-2.55%
$ 889,217 $ 405,306
Dec 11, 2024 $ 0.00496
+1.71%
$ 911,905 $ 351,785
Dec 10, 2024 $ 0.00487
-8.75%
$ 888,772 $ 358,363
Dec 9, 2024 $ 0.00534
-15.03%
$ 973,951 $ 380,619
Dec 8, 2024 $ 0.00629
+23.04%
$ 1.15 million $ 514,427
Dec 7, 2024 $ 0.00511
+12.82%
$ 932,179 $ 652,183
Dec 6, 2024 $ 0.00453
+6.95%
$ 826,281 $ 622,946
Dec 5, 2024 $ 0.00424
+0.10%
$ 772,065 $ 680,386
Dec 4, 2024 $ 0.00423
+5.39%
$ 770,901 $ 603,181
Dec 3, 2024 $ 0.00401
+1.83%
$ 731,469 $ 278,885
Dec 2, 2024 $ 0.00392
-1.10%
$ 712,355 $ 340,852
Dec 1, 2024 $ 0.00396
+3.29%
$ 720,262 $ 336,874
Nov 30, 2024 $ 0.00384
+1.60%
$ 697,264 $ 248,276
Nov 29, 2024 $ 0.00378
+2.49%
$ 688,446 $ 338,462
Nov 28, 2024 $ 0.00368
+0.30%
$ 669,083 $ 326,309
Nov 27, 2024 $ 0.00367
-0.73%
$ 667,700 $ 271,104
Nov 26, 2024 $ 0.00369
-1.14%
$ 670,480 $ 196,121
Nov 25, 2024 $ 0.00374
-1.12%
$ 676,871 $ 195,205
Nov 24, 2024 $ 0.00379
+0.70%
$ 687,028 $ 288,092
Nov 23, 2024 $ 0.00377
-1.21%
$ 682,247 $ 199,879
Nov 22, 2024 $ 0.00381
-2.70%
$ 690,589 $ 362,341
Nov 21, 2024 $ 0.00388
-0.32%
$ 702,726 $ 294,358
Nov 20, 2024 $ 0.00389
-3.75%
$ 704,993 $ 335,866
Nov 19, 2024 $ 0.00404
+3.13%
$ 732,420 $ 266,379
Nov 18, 2024 $ 0.00392
+3.44%
$ 709,305 $ 225,212
Nov 17, 2024 $ 0.00379
-7.80%
$ 685,738 $ 196,862
Nov 16, 2024 $ 0.00411
-1.38%
$ 743,806 $ 205,727
Nov 15, 2024 $ 0.00417
+2.17%
$ 753,987 $ 231,205
Nov 14, 2024 $ 0.00408
+1.28%
$ 680,518 $ 249,050
Nov 13, 2024 $ 0.00403
+5.66%
$ 671,645 $ 236,683
Nov 12, 2024 $ 0.00381
-5.00%
$ 635,687 $ 212,447
Nov 11, 2024 $ 0.00401
+6.62%
$ 669,163 $ 313,813
Nov 10, 2024 $ 0.00376
-3.10%
$ 627,585 $ 600,011
Nov 9, 2024 $ 0.00388
+8.97%
$ 647,647 $ 214,585
Nov 8, 2024 $ 0.00356
-5.68%
$ 594,310 $ 211,790