AARK Token Historical Data

AARK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0012
+0.00%
$ 510,329 $ 301
Jun 1, 8 AM $ 0.0012
+0.00%
$ 510,329 $ 305
Jun 1, 7 AM $ 0.0012
+0.00%
$ 510,329 $ 305
Jun 1, 6 AM $ 0.0012
+0.00%
$ 510,329 $ 308
Jun 1, 5 AM $ 0.0012
+0.00%
$ 510,329 $ 308
Jun 1, 4 AM $ 0.0012
+0.00%
$ 510,329 $ 386
Jun 1, 3 AM $ 0.0012
+0.00%
$ 510,329 $ 386
Jun 1, 2 AM $ 0.0012
+1.29%
$ 510,329 $ 400
Jun 1, 1 AM $ 0.00119
+0.00%
$ 503,845 $ 398
Jun 1, 12 AM $ 0.00119
+0.00%
$ 503,845 $ 422
May 31, 11 PM $ 0.00119
+0.00%
$ 503,845 $ 422
May 31, 10 PM $ 0.00119
+0.00%
$ 503,845 $ 422
May 31, 9 PM $ 0.00119
-1.89%
$ 503,845 $ 436
May 31, 8 PM $ 0.00121
+2.68%
$ 513,550 $ 444
May 31, 7 PM $ 0.00118
+0.69%
$ 500,157 $ 424
May 31, 6 PM $ 0.00117
-4.49%
$ 496,724 $ 375
May 31, 5 PM $ 0.00123
+1.27%
$ 520,077 $ 328
May 31, 4 PM $ 0.00121
+3.72%
$ 513,550 $ 362
May 31, 3 PM $ 0.00117
-0.21%
$ 495,114 $ 300
May 31, 2 PM $ 0.00117
-3.99%
$ 496,173 $ 300
May 31, 1 PM $ 0.00122
+1.91%
$ 516,814 $ 275
May 31, 12 PM $ 0.0012
-0.58%
$ 507,151 $ 221
May 31, 11 AM $ 0.0012
+0.00%
$ 510,117 $ 210
May 31, 10 AM $ 0.0012
-1.40%
$ 510,117 $ 210
May 31, 9 AM $ 0.00122
+0.00%
$ 517,365 $ 191
May 31, 8 AM $ 0.00122
+0.00%
$ 517,365 $ 195
May 31, 7 AM $ 0.00122
+0.79%
$ 517,365 $ 196
May 31, 6 AM $ 0.00121
+0.00%
$ 513,296 $ 247
May 31, 5 AM $ 0.00121
-3.11%
$ 513,296 $ 247
May 31, 4 AM $ 0.00125
+0.00%
$ 529,783 $ 169
May 31, 3 AM $ 0.00125
+0.00%
$ 529,783 $ 302
May 31, 2 AM $ 0.00125
+0.00%
$ 529,783 $ 288
May 31, 1 AM $ 0.00125
-2.68%
$ 529,783 $ 430
May 31, 12 AM $ 0.00128
+0.00%
$ 544,363 $ 491
May 30, 11 PM $ 0.00128
+0.00%
$ 544,363 $ 493
May 30, 10 PM $ 0.00128
+2.75%
$ 544,363 $ 493
May 30, 9 PM $ 0.00125
-0.01%
$ 529,783 $ 480
May 30, 8 PM $ 0.00125
+0.00%
$ 529,825 $ 477
May 30, 7 PM $ 0.00125
+0.00%
$ 529,825 $ 477
May 30, 6 PM $ 0.00125
+0.00%
$ 529,825 $ 477
May 30, 5 PM $ 0.00125
-0.86%
$ 529,825 $ 478
May 30, 4 PM $ 0.00126
+0.00%
$ 534,445 $ 445
May 30, 3 PM $ 0.00126
+1.39%
$ 534,445 $ 445
May 30, 2 PM $ 0.00124
+0.00%
$ 527,113 $ 450
May 30, 1 PM $ 0.00124
+0.00%
$ 527,113 $ 451
May 30, 12 PM $ 0.00124
+0.00%
$ 527,113 $ 454
May 30, 11 AM $ 0.00124
+0.00%
$ 527,113 $ 454
May 30, 10 AM $ 0.00124
+0.00%
$ 527,113 $ 454
May 30, 9 AM $ 0.00124
-3.76%
$ 527,113 $ 454
May 30, 8 AM $ 0.00129
+3.91%
$ 547,711 $ 446