AARK Token Historical Data

AARK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.000919
+7.57%
$ 505,306 $ 2,158
Jul 21, 11 PM $ 0.000854
-7.51%
$ 469,728 $ 2,182
Jul 21, 10 PM $ 0.000924
+0.00%
$ 507,891 $ 2,147
Jul 21, 9 PM $ 0.000924
-0.01%
$ 507,891 $ 2,152
Jul 21, 8 PM $ 0.000924
+0.00%
$ 507,946 $ 2,104
Jul 21, 7 PM $ 0.000924
-0.83%
$ 507,946 $ 2,272
Jul 21, 6 PM $ 0.000931
+0.00%
$ 512,180 $ 2,227
Jul 21, 5 PM $ 0.000931
+0.00%
$ 512,180 $ 2,242
Jul 21, 4 PM $ 0.000931
-5.57%
$ 512,180 $ 3,129
Jul 21, 3 PM $ 0.000986
+0.00%
$ 542,370 $ 3,129
Jul 21, 2 PM $ 0.000986
+12.03%
$ 542,370 $ 3,204
Jul 21, 1 PM $ 0.00088
-5.48%
$ 484,135 $ 3,728
Jul 21, 12 PM $ 0.000886
+3.90%
$ 487,380 $ 3,377
Jul 21, 11 AM $ 0.000853
+0.00%
$ 469,068 $ 3,540
Jul 21, 10 AM $ 0.000853
-3.84%
$ 469,068 $ 3,619
Jul 21, 9 AM $ 0.000887
+5.01%
$ 487,820 $ 3,478
Jul 21, 8 AM $ 0.000845
+7.11%
$ 464,559 $ 3,272
Jul 21, 7 AM $ 0.000789
+0.00%
$ 433,709 $ 3,337
Jul 21, 6 AM $ 0.000789
+2.70%
$ 433,709 $ 3,323
Jul 21, 5 AM $ 0.000768
+8.17%
$ 422,326 $ 3,423
Jul 21, 4 AM $ 0.00071
-2.66%
$ 390,432 $ 3,662
Jul 21, 3 AM $ 0.000729
-13.17%
$ 401,100 $ 5,442
Jul 21, 2 AM $ 0.00084
-1.52%
$ 461,919 $ 5,273
Jul 21, 1 AM $ 0.000853
+12.47%
$ 469,068 $ 5,685
Jul 21, 12 AM $ 0.000758
+4.61%
$ 417,045 $ 5,556
Jul 20, 11 PM $ 0.000725
-7.43%
$ 398,678 $ 5,521
Jul 20, 10 PM $ 0.000783
-4.23%
$ 430,682 $ 5,754
Jul 20, 9 PM $ 0.000818
+0.00%
$ 449,709 $ 5,752
Jul 20, 8 PM $ 0.000818
+0.00%
$ 449,709 $ 5,752
Jul 20, 7 PM $ 0.000818
+0.00%
$ 449,709 $ 5,584
Jul 20, 6 PM $ 0.000818
-5.85%
$ 449,709 $ 5,691
Jul 20, 5 PM $ 0.000869
-1.30%
$ 477,644 $ 5,675
Jul 20, 4 PM $ 0.00088
+1.00%
$ 483,913 $ 4,778
Jul 20, 3 PM $ 0.000871
+3.25%
$ 479,129 $ 4,777
Jul 20, 2 PM $ 0.00084
-9.02%
$ 461,917 $ 4,822
Jul 20, 1 PM $ 0.000923
+9.41%
$ 507,724 $ 4,283
Jul 20, 12 PM $ 0.000844
-9.15%
$ 464,061 $ 4,381
Jul 20, 11 AM $ 0.000929
+4.15%
$ 510,803 $ 4,571
Jul 20, 10 AM $ 0.000892
+4.44%
$ 490,457 $ 4,546
Jul 20, 9 AM $ 0.000854
-13.75%
$ 469,615 $ 4,537
Jul 20, 8 AM $ 0.00099
+16.73%
$ 544,457 $ 4,506
Jul 20, 7 AM $ 0.000848
-2.62%
$ 466,426 $ 4,591
Jul 20, 6 AM $ 0.000871
-6.47%
$ 478,964 $ 4,275
Jul 20, 5 AM $ 0.000931
+3.54%
$ 512,123 $ 4,246
Jul 20, 4 AM $ 0.0009
-15.93%
$ 494,636 $ 3,887
Jul 20, 3 AM $ 0.00107
+0.00%
$ 588,394 $ 2,118
Jul 20, 2 AM $ 0.00107
-3.33%
$ 588,394 $ 2,122
Jul 20, 1 AM $ 0.00111
+0.13%
$ 608,685 $ 1,730
Jul 20, 12 AM $ 0.00111
+0.00%
$ 607,916 $ 2,490
Jul 19, 11 PM $ 0.00111
-1.95%
$ 607,916 $ 3,351