AARK Token Historical Data

AARK Page 10
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00135
+0.00%
$ 575,054 $ 2,587
4:39 PM $ 0.00135
+0.00%
$ 575,054 $ 2,587
4:38 PM $ 0.00135
+0.00%
$ 575,054 $ 2,587
4:37 PM $ 0.00135
+0.00%
$ 575,054 $ 2,587
4:36 PM $ 0.00135
+0.00%
$ 575,054 $ 2,587
4:35 PM $ 0.00135
+0.00%
$ 575,054 $ 2,587
4:34 PM $ 0.00135
+0.00%
$ 575,054 $ 2,587
4:33 PM $ 0.00135
+0.00%
$ 575,054 $ 2,587
4:32 PM $ 0.00135
+0.00%
$ 575,054 $ 2,587
4:31 PM $ 0.00135
+0.00%
$ 575,054 $ 2,587
4:30 PM $ 0.00135
+0.00%
$ 575,054 $ 2,587
4:29 PM $ 0.00135
+0.00%
$ 575,054 $ 2,587
4:28 PM $ 0.00135
+3.76%
$ 575,054 $ 2,378
4:27 PM $ 0.0013
+0.00%
$ 575,054 $ 2,378
4:26 PM $ 0.0013
+0.00%
$ 575,054 $ 2,376
4:25 PM $ 0.0013
+0.00%
$ 575,054 $ 2,376
4:24 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:23 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:22 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:21 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:20 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:19 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:18 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:17 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:16 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:15 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:14 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:13 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:12 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:11 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:10 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:09 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:08 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:07 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:06 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:05 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:04 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:03 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:02 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:01 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
4:00 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
3:59 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
3:58 PM $ 0.0013
+0.00%
$ 554,198 $ 2,376
3:57 PM $ 0.0013
+1.53%
$ 554,198 $ 2,376
3:56 PM $ 0.00128
+0.00%
$ 554,198 $ 2,325
3:55 PM $ 0.00128
+0.00%
$ 554,198 $ 2,325
3:54 PM $ 0.00128
+0.00%
$ 545,830 $ 2,325
3:53 PM $ 0.00124
+0.00%
$ 545,830 $ 2,245
3:52 PM $ 0.00124
+0.00%
$ 545,830 $ 2,245
3:51 PM $ 0.00124
+0.00%
$ 545,830 $ 2,245