AARK Token Historical Data

AARK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00378
+9.16%
$ 630,127 $ 211,706
Nov 6, 2024 $ 0.00346
+4.85%
$ 577,235 $ 1.45 million
Nov 5, 2024 $ 0.0033
+0.00%
$ 550,522 $ 2.74 million
Nov 4, 2024 $ 0.0033
-1.50%
$ 550,525 $ 2.13 million
Nov 3, 2024 $ 0.00335
-4.11%
$ 558,891 $ 1.83 million
Nov 2, 2024 $ 0.00349
-23.40%
$ 582,826 $ 759,048
Nov 1, 2024 $ 0.00456
+38.22%
$ 760,891 $ 2.24 million
Oct 31, 2024 $ 0.0033
-3.25%
$ 550,493 $ 2.64 million
Oct 30, 2024 $ 0.00341
-6.78%
$ 569,004 $ 341,370
Oct 29, 2024 $ 0.00366
-6.23%
$ 610,404 $ 396,478
Oct 28, 2024 $ 0.0039
-18.52%
$ 649,805 $ 424,852
Oct 27, 2024 $ 0.00478
-1.53%
$ 797,525 $ 234,051
Oct 26, 2024 $ 0.00485
-7.06%
$ 809,764 $ 408,236
Oct 25, 2024 $ 0.00522
-11.85%
$ 871,661 $ 334,030
Oct 24, 2024 $ 0.00593
+3.39%
$ 988,774 $ 349,813
Oct 23, 2024 $ 0.00573
-3.64%
$ 956,333 $ 335,238
Oct 22, 2024 $ 0.00595
-1.17%
$ 992,407 $ 375,230
Oct 21, 2024 $ 0.00602
-7.70%
$ 1 million $ 270,481
Oct 20, 2024 $ 0.00652
-2.37%
$ 1.09 million $ 242,494
Oct 19, 2024 $ 0.00668
+2.34%
$ 1.11 million $ 238,788
Oct 18, 2024 $ 0.00653
-4.58%
$ 1.09 million $ 258,471
Oct 17, 2024 $ 0.00684
-4.73%
$ 1.14 million $ 256,296
Oct 16, 2024 $ 0.00718
-0.18%
$ 1.2 million $ 244,537
Oct 15, 2024 $ 0.00719
+1.93%
$ 1.2 million $ 105,620
Oct 14, 2024 $ 0.00706
-0.75%
$ 1.18 million $ 99,018
Oct 13, 2024 $ 0.00711
-1.39%
$ 1.19 million $ 49,522
Oct 12, 2024 $ 0.00721
+1.16%
$ 1.2 million $ 72,842
Oct 11, 2024 $ 0.00712
-1.25%
$ 1.19 million $ 248,340
Oct 10, 2024 $ 0.00721
+0.31%
$ 1.2 million $ 121,569
Oct 9, 2024 $ 0.00719
+0.36%
$ 1.2 million $ 74,490
Oct 8, 2024 $ 0.00717
-0.60%
$ 1.2 million $ 78,295
Oct 7, 2024 $ 0.00721
-2.58%
$ 1.2 million $ 87,479
Oct 6, 2024 $ 0.0074
-1.99%
$ 1.23 million $ 125,153
Oct 5, 2024 $ 0.00755
-7.69%
$ 1.26 million $ 80,483
Oct 4, 2024 $ 0.00818
+0.43%
$ 1.36 million $ 193,878
Oct 3, 2024 $ 0.00811
-0.70%
$ 1.35 million $ 149,356
Oct 2, 2024 $ 0.00817
-10.49%
$ 1.36 million $ 232,698
Oct 1, 2024 $ 0.00908
+10.63%
$ 1.52 million $ 114,728
Sep 30, 2024 $ 0.00821
-2.74%
$ 1.37 million $ 77,609
Sep 29, 2024 $ 0.00844
+2.40%
$ 1.41 million $ 76,687
Sep 28, 2024 $ 0.00827
-0.19%
$ 1.38 million $ 103,686
Sep 27, 2024 $ 0.00828
+14.21%
$ 1.38 million $ 157,158
Sep 26, 2024 $ 0.00725
+0.63%
$ 1.21 million $ 85,044
Sep 25, 2024 $ 0.00719
-4.28%
$ 1.2 million $ 109,486
Sep 24, 2024 $ 0.00755
+2.34%
$ 1.26 million $ 151,620
Sep 23, 2024 $ 0.00738
+3.88%
$ 1.23 million $ 93,116
Sep 22, 2024 $ 0.00711
-7.10%
$ 1.19 million $ 103,750
Sep 21, 2024 $ 0.0076
+1.58%
$ 1.27 million $ 125,181
Sep 20, 2024 $ 0.00749
+8.24%
$ 1.25 million $ 157,081
Sep 19, 2024 $ 0.00692
+3.15%
$ 1.15 million $ 136,915