AARK Token Historical Data

AARK Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00129
+3.91%
$ 547,711 $ 446
May 30, 7 AM $ 0.00124
+0.01%
$ 527,113 $ 451
May 30, 6 AM $ 0.00124
+0.00%
$ 527,070 $ 405
May 30, 5 AM $ 0.00124
+0.00%
$ 527,070 $ 418
May 30, 4 AM $ 0.00134
+0.00%
$ 569,962 $ 285
May 30, 3 AM $ 0.00134
+0.00%
$ 569,962 $ 286
May 30, 2 AM $ 0.00134
+2.10%
$ 569,962 $ 378
May 30, 1 AM $ 0.00132
+2.63%
$ 558,222 $ 361
May 30, 12 AM $ 0.00123
-2.92%
$ 522,959 $ 1,657
May 29, 11 PM $ 0.00127
+0.00%
$ 538,663 $ 1,655
May 29, 10 PM $ 0.00127
-0.70%
$ 538,663 $ 1,679
May 29, 9 PM $ 0.00128
+2.94%
$ 542,477 $ 1,677
May 29, 8 PM $ 0.00124
+0.00%
$ 526,965 $ 1,667
May 29, 7 PM $ 0.00124
+0.00%
$ 526,965 $ 1,667
May 29, 6 PM $ 0.00124
+0.00%
$ 526,965 $ 1,667
May 29, 5 PM $ 0.00124
+0.76%
$ 526,965 $ 1,666
May 29, 4 PM $ 0.00123
+0.00%
$ 522,982 $ 1,664
May 29, 3 PM $ 0.00123
-0.76%
$ 522,982 $ 1,664
May 29, 2 PM $ 0.00124
+0.00%
$ 526,965 $ 1,654
May 29, 1 PM $ 0.00124
+0.76%
$ 526,965 $ 1,653
May 29, 12 PM $ 0.00123
+0.00%
$ 522,982 $ 1,649
May 29, 11 AM $ 0.00123
+0.00%
$ 522,982 $ 1,649
May 29, 10 AM $ 0.00123
+0.00%
$ 522,982 $ 1,649
May 29, 9 AM $ 0.00123
+0.00%
$ 522,982 $ 1,662
May 29, 8 AM $ 0.00123
-0.76%
$ 522,982 $ 1,662
May 29, 7 AM $ 0.00124
+0.75%
$ 526,965 $ 1,656
May 29, 6 AM $ 0.00123
+0.02%
$ 523,024 $ 1,649
May 29, 5 AM $ 0.00123
+0.00%
$ 522,939 $ 1,636
May 29, 4 AM $ 0.00123
-2.71%
$ 522,939 $ 1,679
May 29, 3 AM $ 0.00127
-1.30%
$ 537,518 $ 1,678
May 29, 2 AM $ 0.00128
+7.41%
$ 544,596 $ 1,586
May 29, 1 AM $ 0.0012
-14.72%
$ 507,046 $ 1,471
May 29, 12 AM $ 0.0014
+0.00%
$ 594,563 $ 90
May 28, 11 PM $ 0.0014
+3.00%
$ 594,563 $ 90
May 28, 10 PM $ 0.00136
+0.00%
$ 577,229 $ 71
May 28, 9 PM $ 0.00136
+0.00%
$ 577,229 $ 71
May 28, 8 PM $ 0.00136
+0.00%
$ 577,229 $ 108
May 28, 7 PM $ 0.00136
+0.00%
$ 577,229 $ 108
May 28, 6 PM $ 0.00136
+0.00%
$ 577,229 $ 108
May 28, 5 PM $ 0.00136
+0.00%
$ 577,229 $ 108
May 28, 4 PM $ 0.00136
+0.00%
$ 577,229 $ 108
May 28, 3 PM $ 0.00136
+0.00%
$ 577,229 $ 114
May 28, 2 PM $ 0.00136
+0.00%
$ 577,229 $ 114
May 28, 1 PM $ 0.00136
+0.00%
$ 577,229 $ 123
May 28, 12 PM $ 0.00136
+0.00%
$ 577,229 $ 123
May 28, 11 AM $ 0.00136
+0.00%
$ 577,229 $ 123
May 28, 10 AM $ 0.00136
+0.00%
$ 577,229 $ 136
May 28, 9 AM $ 0.00136
+0.00%
$ 577,229 $ 123
May 28, 8 AM $ 0.00136
+0.00%
$ 577,229 $ 126
May 28, 7 AM $ 0.00136
+0.00%
$ 577,229 $ 126