AARK Token Historical Data

AARK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00143
+6.07%
$ 608,888 $ 9,384
Mar 30, 1 AM $ 0.00135
-5.20%
$ 574,024 $ 9,368
Mar 30, 12 AM $ 0.00142
+0.00%
$ 605,487 $ 9,358
Mar 29, 11 PM $ 0.00142
+4.63%
$ 605,487 $ 9,393
Mar 29, 10 PM $ 0.00136
-1.97%
$ 578,701 $ 9,238
Mar 29, 9 PM $ 0.00139
-0.51%
$ 590,308 $ 9,269
Mar 29, 8 PM $ 0.0014
+0.51%
$ 593,327 $ 9,413
Mar 29, 7 PM $ 0.00139
-1.19%
$ 590,308 $ 9,381
Mar 29, 6 PM $ 0.00141
-0.78%
$ 597,409 $ 9,198
Mar 29, 5 PM $ 0.00141
-0.78%
$ 597,409 $ 9,176
Mar 29, 4 PM $ 0.00142
+0.00%
$ 602,086 $ 9,169
Mar 29, 3 PM $ 0.00142
+0.78%
$ 602,086 $ 9,186
Mar 29, 2 PM $ 0.00141
+0.00%
$ 597,409 $ 9,277
Mar 29, 1 PM $ 0.00142
+0.78%
$ 602,086 $ 9,915
Mar 29, 12 PM $ 0.00141
-0.78%
$ 597,409 $ 9,897
Mar 29, 11 AM $ 0.00141
+0.00%
$ 597,409 $ 9,852
Mar 29, 10 AM $ 0.00142
+0.00%
$ 602,086 $ 10,034
Mar 29, 9 AM $ 0.00142
+0.78%
$ 602,086 $ 10,044
Mar 29, 8 AM $ 0.0014
-0.01%
$ 597,366 $ 10,030
Mar 29, 7 AM $ 0.00142
+0.78%
$ 602,086 $ 10,018
Mar 29, 6 AM $ 0.00141
-0.77%
$ 597,409 $ 10,081
Mar 29, 5 AM $ 0.00142
-0.01%
$ 602,043 $ 10,288
Mar 29, 4 AM $ 0.00142
-1.96%
$ 602,086 $ 10,265
Mar 29, 3 AM $ 0.00144
-1.14%
$ 614,118 $ 9,961
Mar 29, 2 AM $ 0.00146
+2.52%
$ 621,218 $ 9,878
Mar 29, 1 AM $ 0.00148
+0.00%
$ 630,190 $ 9,795
Mar 29, 12 AM $ 0.00148
+0.00%
$ 630,190 $ 9,741
Mar 28, 11 PM $ 0.00148
+4.00%
$ 630,190 $ 9,724
Mar 28, 10 PM $ 0.00143
+0.00%
$ 605,955 $ 9,757
Mar 28, 9 PM $ 0.00143
-3.85%
$ 605,955 $ 9,705
Mar 28, 8 PM $ 0.00148
+4.01%
$ 630,190 $ 10,079
Mar 28, 7 PM $ 0.00143
-4.76%
$ 605,912 $ 10,147
Mar 28, 6 PM $ 0.0015
+5.00%
$ 636,184 $ 10,194
Mar 28, 5 PM $ 0.00143
-5.13%
$ 605,912 $ 10,196
Mar 28, 4 PM $ 0.0015
+0.21%
$ 638,650 $ 10,311
Mar 28, 3 PM $ 0.0015
+0.54%
$ 637,290 $ 9,987
Mar 28, 2 PM $ 0.00149
-5.64%
$ 633,889 $ 9,617
Mar 28, 1 PM $ 0.00158
+0.00%
$ 671,771 $ 8,856
Mar 28, 12 PM $ 0.00158
+5.33%
$ 671,771 $ 8,821
Mar 28, 11 AM $ 0.0015
+1.81%
$ 637,800 $ 8,716
Mar 28, 10 AM $ 0.00147
-1.17%
$ 626,491 $ 8,488
Mar 28, 9 AM $ 0.00149
+0.00%
$ 633,931 $ 8,497
Mar 28, 8 AM $ 0.00149
+0.00%
$ 633,931 $ 8,501
Mar 28, 7 AM $ 0.00149
-0.60%
$ 633,931 $ 8,513
Mar 28, 6 AM $ 0.0015
+0.60%
$ 637,758 $ 8,524
Mar 28, 5 AM $ 0.00149
+0.01%
$ 633,931 $ 8,497
Mar 28, 4 AM $ 0.00149
-0.61%
$ 633,889 $ 8,495
Mar 28, 3 AM $ 0.0015
-5.05%
$ 637,758 $ 8,858
Mar 28, 2 AM $ 0.00158
+1.09%
$ 671,686 $ 8,878
Mar 28, 1 AM $ 0.00158
-0.02%
$ 671,559 $ 8,861