AARK Token Historical Data

AARK Page 11
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:35 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:34 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:33 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:32 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:31 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:30 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:29 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:28 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:27 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:26 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:25 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:24 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:23 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:22 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:21 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:20 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:19 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:18 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:17 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:16 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:15 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:14 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:13 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:12 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:11 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:10 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:09 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:08 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:07 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:06 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:05 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:04 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:03 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:02 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:01 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
5:00 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
4:59 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
4:58 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
4:57 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
4:56 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
4:55 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
4:54 PM $ 0.0013
+0.00%
$ 553,051 $ 2,543
4:53 PM $ 0.0013
-3.83%
$ 553,051 $ 2,537
4:52 PM $ 0.00135
+0.00%
$ 553,051 $ 2,537
4:51 PM $ 0.00135
+0.00%
$ 553,051 $ 2,537
4:50 PM $ 0.00135
+0.00%
$ 553,051 $ 2,587
4:49 PM $ 0.00135
+0.00%
$ 575,054 $ 2,587
4:48 PM $ 0.00135
+0.00%
$ 575,054 $ 2,587
4:47 PM $ 0.00135
+0.00%
$ 575,054 $ 2,587