AARK Token Historical Data

AARK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00671
-2.50%
$ 1.12 million $ 30,168
Sep 17, 2024 $ 0.00688
-0.46%
$ 1.15 million $ 116,179
Sep 16, 2024 $ 0.00691
-4.55%
$ 1.15 million $ 68,612
Sep 15, 2024 $ 0.00721
+1.50%
$ 1.2 million $ 96,787
Sep 14, 2024 $ 0.00711
-0.25%
$ 1.19 million $ 97,577
Sep 13, 2024 $ 0.00712
-1.81%
$ 1.19 million $ 82,113
Sep 12, 2024 $ 0.00725
-0.43%
$ 1.21 million $ 80,544
Sep 11, 2024 $ 0.00728
+1.78%
$ 1.21 million $ 138,831
Sep 10, 2024 $ 0.00715
-4.19%
$ 1.19 million $ 77,489
Sep 9, 2024 $ 0.00746
-1.37%
$ 1.24 million $ 97,582
Sep 8, 2024 $ 0.00756
+9.17%
$ 1.26 million $ 162,087
Sep 7, 2024 $ 0.00692
-12.61%
$ 1.15 million $ 227,236
Sep 6, 2024 $ 0.00792
+0.19%
$ 1.32 million $ 72,972
Sep 5, 2024 $ 0.0079
-6.35%
$ 1.32 million $ 184,428
Sep 4, 2024 $ 0.00844
-2.57%
$ 1.41 million $ 80,932
Sep 3, 2024 $ 0.00869
-0.42%
$ 1.45 million $ 187,964
Sep 2, 2024 $ 0.00872
-0.05%
$ 1.45 million $ 110,746
Sep 1, 2024 $ 0.00872
-17.06%
$ 1.45 million $ 254,113
Aug 31, 2024 $ 0.0105
+1.87%
$ 1.75 million $ 213,200
Aug 30, 2024 $ 0.0103
-0.59%
$ 1.72 million $ 11,366
Aug 29, 2024 $ 0.0104
-4.93%
$ 1.73 million $ 27,480
Aug 28, 2024 $ 0.0109
+5.34%
$ 1.82 million $ 898,452
Aug 27, 2024 $ 0.0104
-13.06%
$ 1.73 million $ 194,407
Aug 26, 2024 $ 0.0119
-2.55%
$ 1.99 million $ 10,220
Aug 25, 2024 $ 0.0122
-1.62%
$ 2.04 million $ 5,772
Aug 24, 2024 $ 0.0124
+2.85%
$ 2.07 million $ 32,252
Aug 23, 2024 $ 0.0121
+0.51%
$ 2.02 million $ 12,429
Aug 22, 2024 $ 0.012
-2.83%
$ 2.01 million $ 35,231
Aug 21, 2024 $ 0.0124
+3.12%
$ 2.06 million $ 27,598
Aug 20, 2024 $ 0.012
-3.43%
$ 2 million $ 42,512
Aug 19, 2024 $ 0.0124
+1.31%
$ 2.07 million $ 98,557
Aug 18, 2024 $ 0.0123
-3.15%
$ 2.05 million $ 62,652
Aug 17, 2024 $ 0.0127
+1.17%
$ 2.11 million $ 15,225
Aug 16, 2024 $ 0.0125
-0.64%
$ 2.09 million $ 30,344
Aug 15, 2024 $ 0.0126
+5.23%
$ 2.1 million $ 49,264
Aug 14, 2024 $ 0.012
-0.95%
$ 2 million $ 98,105
Aug 13, 2024 $ 0.0121
-1.47%
$ 2.02 million $ 20,936
Aug 12, 2024 $ 0.0123
+0.40%
$ 2.05 million $ 14,900
Aug 11, 2024 $ 0.0122
-4.07%
$ 2.04 million $ 93,352
Aug 10, 2024 $ 0.0127
+0.50%
$ 2.12 million $ 169,535
Aug 9, 2024 $ 0.0127
+2.75%
$ 2.11 million $ 107,656
Aug 8, 2024 $ 0.0123
+0.39%
$ 2.06 million $ 118,369
Aug 7, 2024 $ 0.0123
+1.74%
$ 2.05 million $ 128,331
Aug 6, 2024 $ 0.0121
-4.27%
$ 2.01 million $ 100,772
Aug 5, 2024 $ 0.0126
-17.54%
$ 2.1 million $ 234,801
Aug 4, 2024 $ 0.0153
+5.80%
$ 2.55 million $ 881,845
Aug 3, 2024 $ 0.0145
+0.20%
$ 2.41 million $ 568,427
Aug 2, 2024 $ 0.0144
-15.19%
$ 2.41 million $ 563,936
Aug 1, 2024 $ 0.017
+3.83%
$ 2.84 million $ 282,350
Jul 31, 2024 $ 0.0164
-1.44%
$ 2.73 million $ 871,800