AARK Token Historical Data

AARK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00204
+0.00%
$ 1.12 million $ 1,215
Jul 17, 9 PM $ 0.00204
+0.00%
$ 1.12 million $ 1,215
Jul 17, 8 PM $ 0.00204
-0.03%
$ 1.12 million $ 1,194
Jul 17, 7 PM $ 0.00204
+0.00%
$ 1.12 million $ 1,193
Jul 17, 6 PM $ 0.00204
-13.02%
$ 1.12 million $ 1,193
Jul 17, 5 PM $ 0.00235
+0.00%
$ 1.29 million $ 796
Jul 17, 4 PM $ 0.00235
-6.14%
$ 1.29 million $ 793
Jul 17, 3 PM $ 0.0025
+11.11%
$ 1.37 million $ 761
Jul 17, 2 PM $ 0.00225
+0.00%
$ 1.24 million $ 613
Jul 17, 1 PM $ 0.00225
+0.00%
$ 1.24 million $ 613
Jul 17, 12 PM $ 0.00225
+0.00%
$ 1.24 million $ 799
Jul 17, 11 AM $ 0.00225
+0.04%
$ 1.24 million $ 799
Jul 17, 10 AM $ 0.00225
-0.04%
$ 1.24 million $ 799
Jul 17, 9 AM $ 0.00225
+0.04%
$ 1.24 million $ 799
Jul 17, 8 AM $ 0.00225
+8.16%
$ 1.24 million $ 807
Jul 17, 7 AM $ 0.00208
-0.05%
$ 1.14 million $ 652
Jul 17, 6 AM $ 0.00208
+0.05%
$ 1.14 million $ 652
Jul 17, 5 AM $ 0.00208
+0.05%
$ 1.14 million $ 557
Jul 17, 4 AM $ 0.00208
+0.00%
$ 1.14 million $ 748
Jul 17, 3 AM $ 0.00208
+3.95%
$ 1.14 million $ 748
Jul 17, 2 AM $ 0.002
-0.05%
$ 1.1 million $ 741
Jul 17, 1 AM $ 0.002
+0.05%
$ 1.1 million $ 741
Jul 17, 12 AM $ 0.002
-0.05%
$ 1.1 million $ 841
Jul 16, 11 PM $ 0.002
-3.86%
$ 1.1 million $ 840
Jul 16, 10 PM $ 0.00208
+0.06%
$ 1.14 million $ 655
Jul 16, 9 PM $ 0.00208
-0.06%
$ 1.14 million $ 662
Jul 16, 8 PM $ 0.00208
+0.00%
$ 1.14 million $ 661
Jul 16, 7 PM $ 0.00208
+0.00%
$ 1.14 million $ 662
Jul 16, 6 PM $ 0.00208
+0.00%
$ 1.14 million $ 662
Jul 16, 5 PM $ 0.00208
+0.00%
$ 1.14 million $ 662
Jul 16, 4 PM $ 0.00208
+0.00%
$ 1.14 million $ 662
Jul 16, 3 PM $ 0.00208
+0.00%
$ 1.14 million $ 713
Jul 16, 2 PM $ 0.00208
+0.00%
$ 1.14 million $ 673
Jul 16, 1 PM $ 0.00208
-1.71%
$ 1.14 million $ 673
Jul 16, 12 PM $ 0.00212
+0.00%
$ 1.16 million $ 491
Jul 16, 11 AM $ 0.00212
+0.00%
$ 1.16 million $ 636
Jul 16, 10 AM $ 0.00212
+0.00%
$ 1.16 million $ 655
Jul 16, 9 AM $ 0.00212
+0.00%
$ 1.16 million $ 689
Jul 16, 8 AM $ 0.00216
-1.57%
$ 1.19 million $ 716
Jul 16, 7 AM $ 0.0022
+0.00%
$ 1.21 million $ 839
Jul 16, 6 AM $ 0.0022
+5.69%
$ 1.21 million $ 839
Jul 16, 5 AM $ 0.00208
-2.37%
$ 1.14 million $ 744
Jul 16, 4 AM $ 0.00213
+0.00%
$ 1.17 million $ 696
Jul 16, 3 AM $ 0.00213
+0.00%
$ 1.17 million $ 697
Jul 16, 2 AM $ 0.00213
+0.00%
$ 1.17 million $ 697
Jul 16, 1 AM $ 0.00213
+5.38%
$ 1.17 million $ 697
Jul 16, 12 AM $ 0.00202
+0.00%
$ 1.11 million $ 598
Jul 15, 11 PM $ 0.00202
+0.00%
$ 1.11 million $ 598
Jul 15, 10 PM $ 0.00202
-1.40%
$ 1.11 million $ 607
Jul 15, 9 PM $ 0.00205
+0.00%
$ 1.13 million $ 601