AARK Token Historical Data

AARK Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00136
+0.00%
$ 577,229 $ 126
May 28, 6 AM $ 0.00136
+0.00%
$ 577,229 $ 126
May 28, 5 AM $ 0.00136
-2.91%
$ 577,229 $ 126
May 28, 4 AM $ 0.0014
+0.00%
$ 594,521 $ 82
May 28, 3 AM $ 0.0014
+0.00%
$ 594,521 $ 82
May 28, 2 AM $ 0.0014
+3.00%
$ 594,521 $ 82
May 28, 1 AM $ 0.00136
+0.00%
$ 577,229 $ 72
May 28, 12 AM $ 0.00136
+0.00%
$ 577,229 $ 72
May 27, 11 PM $ 0.00136
-0.01%
$ 577,229 $ 72
May 27, 10 PM $ 0.00136
+0.00%
$ 577,272 $ 68
May 27, 9 PM $ 0.00136
+0.00%
$ 577,272 $ 68
May 27, 8 PM $ 0.00136
+0.00%
$ 577,272 $ 65
May 27, 7 PM $ 0.00136
+0.00%
$ 577,272 $ 65
May 27, 6 PM $ 0.00136
+0.00%
$ 577,272 $ 65
May 27, 5 PM $ 0.00136
+0.00%
$ 577,272 $ 65
May 27, 4 PM $ 0.00136
+0.00%
$ 577,272 $ 65
May 27, 3 PM $ 0.00136
+0.00%
$ 577,272 $ 58
May 27, 2 PM $ 0.00136
-0.01%
$ 577,272 $ 58
May 27, 1 PM $ 0.00136
+0.00%
$ 577,314 $ 55
May 27, 12 PM $ 0.00136
+0.00%
$ 577,314 $ 55
May 27, 11 AM $ 0.00136
-0.01%
$ 577,314 $ 55
May 27, 10 AM $ 0.00136
+0.00%
$ 577,399 $ 42
May 27, 9 AM $ 0.00136
+0.01%
$ 577,399 $ 42
May 27, 8 AM $ 0.00136
+0.00%
$ 577,356 $ 39
May 27, 7 AM $ 0.00136
+0.00%
$ 577,356 $ 39
May 27, 6 AM $ 0.00136
+0.00%
$ 577,356 $ 39
May 27, 5 AM $ 0.00136
+0.00%
$ 577,356 $ 39
May 27, 4 AM $ 0.00136
+0.00%
$ 577,356 $ 43
May 27, 3 AM $ 0.00136
+0.00%
$ 577,356 $ 43
May 27, 2 AM $ 0.00136
+0.00%
$ 577,356 $ 43
May 27, 1 AM $ 0.00136
+0.00%
$ 577,356 $ 43
May 27, 12 AM $ 0.00136
+0.00%
$ 577,356 $ 43
May 26, 11 PM $ 0.00136
+0.00%
$ 578,694 $ 44
May 26, 10 PM $ 0.00136
+0.00%
$ 578,694 $ 44
May 26, 9 PM $ 0.00136
-4.53%
$ 578,694 $ 45
May 26, 8 PM $ 0.00143
+0.00%
$ 606,178 $ 11
May 26, 7 PM $ 0.00143
+0.00%
$ 606,178 $ 11
May 26, 6 PM $ 0.00143
+0.00%
$ 606,178 $ 11
May 26, 5 PM $ 0.00143
+0.00%
$ 606,178 $ 11
May 26, 4 PM $ 0.00143
+0.00%
$ 606,178 $ 19
May 26, 3 PM $ 0.00143
+0.00%
$ 606,178 $ 28
May 26, 2 PM $ 0.00143
+4.76%
$ 606,178 $ 28
May 26, 1 PM $ 0.00136
+0.00%
$ 578,609 $ 23
May 26, 12 PM $ 0.00136
+0.00%
$ 578,609 $ 23
May 26, 11 AM $ 0.00136
+0.00%
$ 578,609 $ 23
May 26, 10 AM $ 0.00136
+0.00%
$ 578,609 $ 23
May 26, 9 AM $ 0.00136
+0.00%
$ 578,609 $ 23
May 26, 8 AM $ 0.00136
+0.00%
$ 578,609 $ 23
May 26, 7 AM $ 0.00136
+0.00%
$ 578,609 $ 23
May 26, 6 AM $ 0.00136
+0.00%
$ 578,609 $ 28