AARK Token Historical Data

AARK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0164
-1.44%
$ 2.73 million $ 871,800
Jul 30, 2024 $ 0.0166
+6.82%
$ 2.77 million $ 2.27 million
Jul 29, 2024 $ 0.0156
+19.15%
$ 2.6 million $ 2.14 million
Jul 28, 2024 $ 0.0131
+8.47%
$ 2.18 million $ 466,102
Jul 27, 2024 $ 0.0121
-1.16%
$ 2.01 million $ 290,609
Jul 26, 2024 $ 0.0122
+3.72%
$ 2.03 million $ 291,900
Jul 25, 2024 $ 0.0118
-0.91%
$ 1.96 million $ 31,553
Jul 24, 2024 $ 0.0119
-4.38%
$ 1.98 million $ 40,994
Jul 23, 2024 $ 0.0124
+3.39%
$ 2.07 million $ 48,624
Jul 22, 2024 $ 0.012
-5.17%
$ 2 million $ 48,659
Jul 21, 2024 $ 0.0127
-1.73%
$ 2.11 million $ 21,706
Jul 20, 2024 $ 0.0129
+0.33%
$ 2.15 million $ 22,666
Jul 19, 2024 $ 0.0128
+0.59%
$ 2.14 million $ 29,563
Jul 18, 2024 $ 0.0128
-2.38%
$ 2.13 million $ 33,243
Jul 17, 2024 $ 0.0131
-9.38%
$ 2.18 million $ 48,434
Jul 16, 2024 $ 0.0144
+11.40%
$ 2.41 million $ 73,608
Jul 15, 2024 $ 0.0129
-1.66%
$ 2.16 million $ 78,567
Jul 14, 2024 $ 0.0132
-0.81%
$ 2.2 million $ 46,164
Jul 13, 2024 $ 0.0133
-0.06%
$ 2.21 million $ 55,082
Jul 12, 2024 $ 0.0133
-9.58%
$ 2.22 million $ 68,503
Jul 11, 2024 $ 0.0147
-12.85%
$ 2.45 million $ 90,938
Jul 10, 2024 $ 0.0169
-1.68%
$ 2.81 million $ 84,937
Jul 9, 2024 $ 0.0171
+1.64%
$ 2.86 million $ 31,462
Jul 8, 2024 $ 0.0169
+17.18%
$ 2.81 million $ 234,324
Jul 7, 2024 $ 0.0144
-15.02%
$ 2.4 million $ 30,331
Jul 6, 2024 $ 0.0169
+7.80%
$ 2.83 million $ 41,095
Jul 5, 2024 $ 0.0157
-20.89%
$ 2.62 million $ 88,884
Jul 4, 2024 $ 0.0198
-13.73%
$ 3.31 million $ 136,473
Jul 3, 2024 $ 0.023
-13.17%
$ 3.83 million $ 97,824
Jul 2, 2024 $ 0.0265
-11.92%
$ 4.42 million $ 170,188
Jul 1, 2024 $ 0.0299
+6.78%
$ 5.01 million $ 312,952
Jun 30, 2024 $ 0.028
-20.93%
$ 4.66 million $ 310,495
Jun 29, 2024 $ 0.0354
+10.17%
$ 5.9 million $ 815,735
Jun 28, 2024 $ 0.0226
+3.09%
$ 3.77 million $ 170,359
Jun 27, 2024 $ 0.0219
+5.32%
$ 3.66 million $ 85,808
Jun 26, 2024 $ 0.0208
-11.14%
$ 3.47 million $ 84,476
Jun 25, 2024 $ 0.0234
+2.04%
$ 3.91 million $ 138,686
Jun 24, 2024 $ 0.023
-18.63%
$ 3.83 million $ 2.42 million
Jun 23, 2024 $ 0.0282
+3.12%
$ 4.71 million $ 469,057
Jun 22, 2024 $ 0.0274
+5.88%
$ 4.57 million $ 456,685
Jun 21, 2024 $ 0.0259
-0.76%
$ 4.31 million $ 851,665
Jun 20, 2024 $ 0.0259
-8.91%
$ 4.32 million $ 390,886
Jun 19, 2024 $ 0.0285
-5.65%
$ 4.75 million $ 643,800
Jun 18, 2024 $ 0.0301
-18.83%
$ 5.03 million $ 1.58 million
Jun 17, 2024 $ 0.0372
-13.26%
$ 6.2 million $ 1.69 million
Jun 16, 2024 $ 0.0428
-0.99%
$ 7.15 million $ 1.35 million
Jun 15, 2024 $ 0.0433
-4.36%
$ 7.22 million $ 1.26 million
Jun 14, 2024 $ 0.0451
-18.34%
$ 7.52 million $ 1.76 million
Jun 13, 2024 $ 0.0552
+30.61%
$ 9.21 million $ 4.16 million
Jun 12, 2024 $ 0.0424
-8.34%
$ 7.07 million $ 2.71 million