AARK Token Historical Data

AARK Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00136
+0.00%
$ 578,609 $ 23
May 26, 6 AM $ 0.00136
+0.00%
$ 578,609 $ 28
May 26, 5 AM $ 0.00136
-0.01%
$ 578,609 $ 28
May 26, 4 AM $ 0.00136
+0.00%
$ 578,652 $ 24
May 26, 3 AM $ 0.00136
+0.00%
$ 578,652 $ 24
May 26, 2 AM $ 0.00136
+0.00%
$ 578,652 $ 24
May 26, 1 AM $ 0.00136
+0.00%
$ 578,652 $ 24
May 26, 12 AM $ 0.00136
+0.00%
$ 578,652 $ 24
May 25, 11 PM $ 0.00136
+0.00%
$ 578,652 $ 23
May 25, 10 PM $ 0.00136
-0.03%
$ 578,652 $ 23
May 25, 9 PM $ 0.00136
+0.00%
$ 578,822 $ 21
May 25, 8 PM $ 0.00136
+0.00%
$ 578,822 $ 21
May 25, 7 PM $ 0.00136
+0.00%
$ 578,822 $ 21
May 25, 6 PM $ 0.00136
+0.00%
$ 578,822 $ 21
May 25, 5 PM $ 0.00136
-4.52%
$ 578,822 $ 21
May 25, 4 PM $ 0.00143
+0.00%
$ 606,221 $ 13
May 25, 3 PM $ 0.00143
+0.00%
$ 606,221 $ 5
May 25, 2 PM $ 0.00143
+0.00%
$ 606,221 $ 5
May 25, 1 PM $ 0.00143
+0.00%
$ 606,221 $ 9
May 25, 12 PM $ 0.00143
+0.00%
$ 606,221 $ 9
May 25, 11 AM $ 0.00143
+0.00%
$ 606,221 $ 9
May 25, 10 AM $ 0.00143
+0.00%
$ 606,221 $ 9
May 25, 9 AM $ 0.00143
+0.00%
$ 606,221 $ 9
May 25, 8 AM $ 0.00143
+0.00%
$ 606,221 $ 9
May 25, 7 AM $ 0.00143
+3.99%
$ 606,221 $ 9
May 25, 6 AM $ 0.00137
+0.00%
$ 582,942 $ 4
May 25, 5 AM $ 0.00137
+0.00%
$ 582,942 $ 4
May 25, 4 AM $ 0.00137
+0.00%
$ 582,942 $ 4
May 25, 3 AM $ 0.00137
+0.00%
$ 582,942 $ 4
May 25, 2 AM $ 0.00137
+0.00%
$ 582,942 $ 21
May 25, 1 AM $ 0.00137
+0.00%
$ 582,942 $ 21
May 25, 12 AM $ 0.00137
+0.00%
$ 582,942 $ 35
May 24, 11 PM $ 0.00137
+0.00%
$ 582,910 $ 35
May 24, 10 PM $ 0.00137
+0.00%
$ 582,910 $ 35
May 24, 9 PM $ 0.00137
+0.00%
$ 582,910 $ 35
May 24, 8 PM $ 0.00137
+0.00%
$ 582,910 $ 35
May 24, 7 PM $ 0.00137
+0.00%
$ 582,910 $ 59
May 24, 6 PM $ 0.00137
+0.00%
$ 582,910 $ 59
May 24, 5 PM $ 0.00137
+0.00%
$ 582,910 $ 59
May 24, 4 PM $ 0.00137
+0.00%
$ 582,910 $ 59
May 24, 3 PM $ 0.00137
+0.00%
$ 582,910 $ 59
May 24, 2 PM $ 0.00137
-1.99%
$ 582,910 $ 59
May 24, 1 PM $ 0.0014
+0.00%
$ 594,718 $ 57
May 24, 12 PM $ 0.0014
+0.00%
$ 594,718 $ 110
May 24, 11 AM $ 0.0014
+0.00%
$ 594,718 $ 115
May 24, 10 AM $ 0.0014
+0.00%
$ 594,718 $ 115
May 24, 9 AM $ 0.0014
+0.00%
$ 594,718 $ 116
May 24, 8 AM $ 0.0014
+0.00%
$ 594,718 $ 253
May 24, 7 AM $ 0.0014
+0.00%
$ 594,718 $ 253
May 24, 6 AM $ 0.0014
+0.00%
$ 594,718 $ 259