AARK Token Historical Data

AARK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00205
+0.00%
$ 1.13 million $ 601
Jul 15, 8 PM $ 0.00205
-1.42%
$ 1.13 million $ 601
Jul 15, 7 PM $ 0.00208
+0.00%
$ 1.14 million $ 600
Jul 15, 6 PM $ 0.00208
+0.00%
$ 1.14 million $ 602
Jul 15, 5 PM $ 0.00208
+0.00%
$ 1.14 million $ 602
Jul 15, 4 PM $ 0.00208
-0.74%
$ 1.14 million $ 602
Jul 15, 3 PM $ 0.0021
+0.00%
$ 1.15 million $ 552
Jul 15, 2 PM $ 0.0021
+0.00%
$ 1.15 million $ 550
Jul 15, 1 PM $ 0.0021
+0.00%
$ 1.15 million $ 630
Jul 15, 12 PM $ 0.0021
+9.00%
$ 1.15 million $ 626
Jul 15, 11 AM $ 0.00192
-3.83%
$ 1.06 million $ 536
Jul 15, 10 AM $ 0.002
-0.06%
$ 1.1 million $ 518
Jul 15, 9 AM $ 0.002
+4.10%
$ 1.1 million $ 483
Jul 15, 8 AM $ 0.00192
+0.02%
$ 1.06 million $ 448
Jul 15, 7 AM $ 0.00192
+0.00%
$ 1.06 million $ 291
Jul 15, 6 AM $ 0.00192
+0.00%
$ 1.06 million $ 507
Jul 15, 5 AM $ 0.00192
+5.01%
$ 1.06 million $ 605
Jul 15, 4 AM $ 0.00183
+3.00%
$ 1.01 million $ 621
Jul 15, 3 AM $ 0.00178
+0.00%
$ 976,702 $ 620
Jul 15, 2 AM $ 0.00178
+0.00%
$ 976,702 $ 620
Jul 15, 1 AM $ 0.00178
+0.00%
$ 976,702 $ 628
Jul 15, 12 AM $ 0.00178
+0.00%
$ 976,702 $ 628
Jul 14, 11 PM $ 0.00178
-0.01%
$ 976,702 $ 628
Jul 14, 10 PM $ 0.00178
+0.00%
$ 976,757 $ 619
Jul 14, 9 PM $ 0.00178
+0.00%
$ 976,757 $ 682
Jul 14, 8 PM $ 0.00178
+0.00%
$ 976,757 $ 682
Jul 14, 7 PM $ 0.00178
+0.00%
$ 976,757 $ 682
Jul 14, 6 PM $ 0.00178
+0.00%
$ 976,757 $ 680
Jul 14, 5 PM $ 0.00178
+0.00%
$ 976,757 $ 722
Jul 14, 4 PM $ 0.00178
+0.00%
$ 976,757 $ 722
Jul 14, 3 PM $ 0.00178
+0.00%
$ 976,757 $ 736
Jul 14, 2 PM $ 0.00178
-5.82%
$ 976,757 $ 745
Jul 14, 1 PM $ 0.00189
+0.00%
$ 1.04 million $ 666
Jul 14, 12 PM $ 0.00189
+0.00%
$ 1.04 million $ 841
Jul 14, 11 AM $ 0.00189
+0.00%
$ 1.04 million $ 908
Jul 14, 10 AM $ 0.00189
+0.00%
$ 1.04 million $ 908
Jul 14, 9 AM $ 0.00189
+0.00%
$ 1.04 million $ 922
Jul 14, 8 AM $ 0.00189
+0.00%
$ 1.04 million $ 1,107
Jul 14, 7 AM $ 0.00189
+6.16%
$ 1.04 million $ 1,109
Jul 14, 6 AM $ 0.00178
-1.84%
$ 976,977 $ 902
Jul 14, 5 AM $ 0.00181
-3.58%
$ 995,288 $ 947
Jul 14, 4 AM $ 0.00188
+0.00%
$ 1.03 million $ 1,031
Jul 14, 3 AM $ 0.00188
+0.00%
$ 1.03 million $ 1,031
Jul 14, 2 AM $ 0.00188
+5.69%
$ 1.03 million $ 1,031
Jul 14, 1 AM $ 0.00178
+0.00%
$ 976,757 $ 1,023
Jul 14, 12 AM $ 0.00178
+0.00%
$ 967,680 $ 1,023
Jul 13, 11 PM $ 0.00178
+0.00%
$ 967,680 $ 1,023
Jul 13, 10 PM $ 0.00178
-3.84%
$ 967,680 $ 1,023
Jul 13, 9 PM $ 0.00185
+0.00%
$ 1.01 million $ 964
Jul 13, 8 PM $ 0.00185
+0.00%
$ 1.01 million $ 964