AARK Token Historical Data

AARK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00185
+0.00%
$ 1.01 million $ 964
Jul 13, 7 PM $ 0.00185
+0.00%
$ 1.01 million $ 977
Jul 13, 6 PM $ 0.00185
+0.01%
$ 1.01 million $ 1,091
Jul 13, 5 PM $ 0.00185
+0.00%
$ 1.01 million $ 1,209
Jul 13, 4 PM $ 0.00185
+6.20%
$ 1.01 million $ 1,317
Jul 13, 3 PM $ 0.00174
-5.85%
$ 947,469 $ 1,303
Jul 13, 2 PM $ 0.00185
+0.00%
$ 1.01 million $ 1,294
Jul 13, 1 PM $ 0.00185
+5.56%
$ 1.01 million $ 1,294
Jul 13, 12 PM $ 0.00175
-6.41%
$ 953,298 $ 1,119
Jul 13, 11 AM $ 0.00187
+0.00%
$ 1.02 million $ 1,121
Jul 13, 10 AM $ 0.00187
+3.88%
$ 1.02 million $ 1,121
Jul 13, 9 AM $ 0.0018
-8.32%
$ 980,591 $ 1,157
Jul 13, 8 AM $ 0.00196
+0.00%
$ 1.07 million $ 971
Jul 13, 7 AM $ 0.00196
+0.00%
$ 1.07 million $ 970
Jul 13, 6 AM $ 0.00196
+4.07%
$ 1.07 million $ 960
Jul 13, 5 AM $ 0.00189
+10.46%
$ 1.03 million $ 817
Jul 13, 4 AM $ 0.00171
+0.00%
$ 930,417 $ 574
Jul 13, 3 AM $ 0.00171
+0.00%
$ 930,417 $ 581
Jul 13, 2 AM $ 0.00171
+0.00%
$ 930,417 $ 581
Jul 13, 1 AM $ 0.00171
+0.00%
$ 930,417 $ 581
Jul 13, 12 AM $ 0.00171
+0.00%
$ 930,417 $ 587
Jul 12, 11 PM $ 0.00171
+0.00%
$ 930,417 $ 589
Jul 12, 10 PM $ 0.00171
-3.84%
$ 930,417 $ 589
Jul 12, 9 PM $ 0.00178
+0.00%
$ 967,571 $ 587
Jul 12, 8 PM $ 0.00178
+3.99%
$ 967,571 $ 712
Jul 12, 7 PM $ 0.00171
-3.84%
$ 930,472 $ 716
Jul 12, 6 PM $ 0.00178
-7.53%
$ 967,625 $ 643
Jul 12, 5 PM $ 0.00192
+8.12%
$ 1.05 million $ 539
Jul 12, 4 PM $ 0.00178
+0.00%
$ 967,789 $ 434
Jul 12, 3 PM $ 0.00178
+0.00%
$ 967,789 $ 434
Jul 12, 2 PM $ 0.00178
+0.00%
$ 967,789 $ 742
Jul 12, 1 PM $ 0.00178
+0.00%
$ 967,789 $ 742
Jul 12, 12 PM $ 0.00178
+3.53%
$ 967,789 $ 752
Jul 12, 11 AM $ 0.00172
+0.00%
$ 934,776 $ 636
Jul 12, 10 AM $ 0.00172
-1.06%
$ 934,776 $ 636
Jul 12, 9 AM $ 0.00173
+0.00%
$ 944,799 $ 591
Jul 12, 8 AM $ 0.00173
+0.00%
$ 944,799 $ 591
Jul 12, 7 AM $ 0.00173
+0.00%
$ 944,799 $ 591
Jul 12, 6 AM $ 0.00173
+0.00%
$ 944,799 $ 608
Jul 12, 5 AM $ 0.00173
+0.00%
$ 944,799 $ 608
Jul 12, 4 AM $ 0.00173
+1.07%
$ 944,799 $ 608
Jul 12, 3 AM $ 0.00172
+0.00%
$ 934,776 $ 696
Jul 12, 2 AM $ 0.00172
+0.00%
$ 934,776 $ 696
Jul 12, 1 AM $ 0.00172
-1.06%
$ 934,776 $ 696
Jul 12, 12 AM $ 0.00173
+0.00%
$ 944,799 $ 690
Jul 11, 11 PM $ 0.00173
+0.00%
$ 944,799 $ 688
Jul 11, 10 PM $ 0.00173
+1.08%
$ 944,799 $ 717
Jul 11, 9 PM $ 0.00172
-7.12%
$ 934,667 $ 715
Jul 11, 8 PM $ 0.00185
-3.01%
$ 1.01 million $ 596
Jul 11, 7 PM $ 0.0019
-1.75%
$ 1.04 million $ 595