AARK Token Historical Data

AARK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00144
-2.92%
$ 614,076 $ 10,136
Mar 23, 11 PM $ 0.00149
-0.67%
$ 632,568 $ 10,111
Mar 23, 10 PM $ 0.0015
+3.71%
$ 636,862 $ 10,155
Mar 23, 9 PM $ 0.00144
-3.68%
$ 614,073 $ 10,059
Mar 23, 8 PM $ 0.0015
-0.12%
$ 637,543 $ 10,099
Mar 23, 7 PM $ 0.0015
+3.90%
$ 638,308 $ 10,137
Mar 23, 6 PM $ 0.00144
-3.80%
$ 614,328 $ 10,178
Mar 23, 5 PM $ 0.0015
+8.19%
$ 638,605 $ 10,754
Mar 23, 4 PM $ 0.00139
-3.17%
$ 590,264 $ 10,513
Mar 23, 3 PM $ 0.00143
+3.28%
$ 609,609 $ 10,424
Mar 23, 2 PM $ 0.00139
-3.18%
$ 590,264 $ 10,434
Mar 23, 1 PM $ 0.00143
+3.17%
$ 609,651 $ 11,012
Mar 23, 12 PM $ 0.00139
+0.00%
$ 590,944 $ 11,318
Mar 23, 11 AM $ 0.00139
-3.06%
$ 590,944 $ 11,365
Mar 23, 10 AM $ 0.00143
+3.16%
$ 609,609 $ 11,318
Mar 23, 9 AM $ 0.00139
+0.00%
$ 590,944 $ 11,297
Mar 23, 8 AM $ 0.00139
+0.00%
$ 590,944 $ 11,301
Mar 23, 7 AM $ 0.00139
-3.06%
$ 590,944 $ 11,422
Mar 23, 6 AM $ 0.00143
+0.00%
$ 609,566 $ 11,430
Mar 23, 5 AM $ 0.00143
-0.01%
$ 609,566 $ 11,498
Mar 23, 4 AM $ 0.00143
+0.00%
$ 609,609 $ 11,614
Mar 23, 3 AM $ 0.00143
+3.14%
$ 609,609 $ 11,467
Mar 23, 2 AM $ 0.00139
+0.00%
$ 591,029 $ 11,462
Mar 23, 1 AM $ 0.00139
-2.79%
$ 591,029 $ 11,430
Mar 23, 12 AM $ 0.00143
-0.26%
$ 607,993 $ 11,372
Mar 22, 11 PM $ 0.00143
+0.00%
$ 609,566 $ 11,375
Mar 22, 10 PM $ 0.00143
+3.14%
$ 609,566 $ 11,376
Mar 22, 9 PM $ 0.00139
+0.00%
$ 591,029 $ 11,426
Mar 22, 8 PM $ 0.00139
-3.05%
$ 591,029 $ 11,300
Mar 22, 7 PM $ 0.00143
+0.03%
$ 609,609 $ 11,287
Mar 22, 6 PM $ 0.00143
+3.12%
$ 609,396 $ 11,226
Mar 22, 5 PM $ 0.00139
-3.73%
$ 590,986 $ 10,596
Mar 22, 4 PM $ 0.00144
+0.00%
$ 613,903 $ 10,516
Mar 22, 3 PM $ 0.00144
+4.00%
$ 613,903 $ 10,544
Mar 22, 2 PM $ 0.00139
-0.03%
$ 590,264 $ 10,437
Mar 22, 1 PM $ 0.00139
-10.35%
$ 590,434 $ 9,894
Mar 22, 12 PM $ 0.00155
+4.58%
$ 658,588 $ 9,359
Mar 22, 11 AM $ 0.00148
+0.01%
$ 629,719 $ 9,386
Mar 22, 10 AM $ 0.00148
-0.01%
$ 629,677 $ 9,452
Mar 22, 9 AM $ 0.00148
-4.38%
$ 629,719 $ 9,454
Mar 22, 8 AM $ 0.00155
+4.58%
$ 658,588 $ 9,499
Mar 22, 7 AM $ 0.00148
+0.00%
$ 629,719 $ 9,431
Mar 22, 6 AM $ 0.00148
-3.84%
$ 629,719 $ 9,376
Mar 22, 5 AM $ 0.00154
+4.46%
$ 654,889 $ 9,293
Mar 22, 4 AM $ 0.00147
-1.68%
$ 626,956 $ 9,212
Mar 22, 3 AM $ 0.0015
+1.71%
$ 637,670 $ 9,206
Mar 22, 2 AM $ 0.00147
-1.68%
$ 626,956 $ 9,141
Mar 22, 1 AM $ 0.0015
+1.71%
$ 637,670 $ 9,193
Mar 22, 12 AM $ 0.00147
-1.68%
$ 626,956 $ 9,276
Mar 21, 11 PM $ 0.0015
+1.71%
$ 637,670 $ 9,285