AARK Token Historical Data

AARK Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0014
+0.00%
$ 594,718 $ 259
May 24, 5 AM $ 0.0014
+0.00%
$ 594,718 $ 259
May 24, 4 AM $ 0.0014
+0.00%
$ 594,718 $ 259
May 24, 3 AM $ 0.0014
-1.90%
$ 594,718 $ 259
May 24, 2 AM $ 0.00143
+0.00%
$ 606,230 $ 290
May 24, 1 AM $ 0.00143
+4.76%
$ 606,230 $ 290
May 24, 12 AM $ 0.00136
+0.00%
$ 578,705 $ 278
May 23, 11 PM $ 0.00136
+0.00%
$ 578,532 $ 294
May 23, 10 PM $ 0.00136
+0.00%
$ 578,532 $ 294
May 23, 9 PM $ 0.00136
+0.00%
$ 578,532 $ 294
May 23, 8 PM $ 0.00136
-4.53%
$ 578,532 $ 294
May 23, 7 PM $ 0.00143
+0.00%
$ 606,006 $ 270
May 23, 6 PM $ 0.00143
+0.00%
$ 606,006 $ 270
May 23, 5 PM $ 0.00143
+0.00%
$ 606,006 $ 272
May 23, 4 PM $ 0.00143
+0.00%
$ 606,006 $ 272
May 23, 3 PM $ 0.00143
+0.00%
$ 606,006 $ 274
May 23, 2 PM $ 0.00143
-0.01%
$ 606,006 $ 315
May 23, 1 PM $ 0.00143
+1.87%
$ 606,049 $ 313
May 23, 12 PM $ 0.0014
+0.00%
$ 594,923 $ 299
May 23, 11 AM $ 0.0014
+0.00%
$ 594,923 $ 294
May 23, 10 AM $ 0.0014
+0.07%
$ 594,923 $ 294
May 23, 9 AM $ 0.0014
+0.04%
$ 594,498 $ 293
May 23, 8 AM $ 0.0014
+0.00%
$ 594,286 $ 156
May 23, 7 AM $ 0.0014
+5.07%
$ 594,286 $ 156
May 23, 6 AM $ 0.00133
+0.00%
$ 565,623 $ 150
May 23, 5 AM $ 0.00133
+0.00%
$ 565,623 $ 154
May 23, 4 AM $ 0.00133
+0.00%
$ 565,623 $ 685
May 23, 3 AM $ 0.00133
-4.84%
$ 565,623 $ 940
May 23, 2 AM $ 0.0014
+0.00%
$ 594,371 $ 893
May 23, 1 AM $ 0.0014
+0.00%
$ 594,371 $ 893
May 23, 12 AM $ 0.0014
+2.72%
$ 594,371 $ 890
May 22, 11 PM $ 0.00136
+0.00%
$ 578,659 $ 875
May 22, 10 PM $ 0.00136
+0.00%
$ 578,659 $ 882
May 22, 9 PM $ 0.00136
+0.00%
$ 578,659 $ 893
May 22, 8 PM $ 0.00136
+0.00%
$ 578,659 $ 1,004
May 22, 7 PM $ 0.00136
+0.00%
$ 578,659 $ 1,041
May 22, 6 PM $ 0.00136
+0.00%
$ 578,659 $ 1,104
May 22, 5 PM $ 0.00136
+0.00%
$ 578,659 $ 1,161
May 22, 4 PM $ 0.00136
-2.66%
$ 578,659 $ 1,468
May 22, 3 PM $ 0.0014
+1.43%
$ 594,456 $ 4,848
May 22, 2 PM $ 0.00138
+0.00%
$ 586,048 $ 4,963
May 22, 1 PM $ 0.00138
-3.44%
$ 586,048 $ 4,991
May 22, 12 PM $ 0.00143
+0.00%
$ 606,940 $ 5,457
May 22, 11 AM $ 0.00143
+0.00%
$ 606,940 $ 5,479
May 22, 10 AM $ 0.00143
+0.00%
$ 606,940 $ 5,496
May 22, 9 AM $ 0.00143
+0.00%
$ 606,940 $ 5,911
May 22, 8 AM $ 0.00143
+0.00%
$ 606,940 $ 5,979
May 22, 7 AM $ 0.00143
+0.00%
$ 606,940 $ 6,335
May 22, 6 AM $ 0.00143
+4.15%
$ 606,940 $ 6,352
May 22, 5 AM $ 0.00137
+0.00%
$ 582,778 $ 6,365