AARK Token Historical Data

AARK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00147
-1.68%
$ 626,956 $ 9,276
Mar 21, 11 PM $ 0.0015
+1.71%
$ 637,670 $ 9,285
Mar 21, 10 PM $ 0.00147
+0.01%
$ 626,956 $ 9,337
Mar 21, 9 PM $ 0.00147
+0.00%
$ 626,913 $ 9,329
Mar 21, 8 PM $ 0.00147
+0.00%
$ 626,913 $ 9,362
Mar 21, 7 PM $ 0.00147
-1.03%
$ 626,913 $ 9,314
Mar 21, 6 PM $ 0.00149
+1.06%
$ 633,461 $ 9,244
Mar 21, 5 PM $ 0.00147
+0.00%
$ 626,828 $ 9,229
Mar 21, 4 PM $ 0.00147
+0.00%
$ 626,828 $ 9,268
Mar 21, 3 PM $ 0.00147
-0.40%
$ 626,828 $ 9,418
Mar 21, 2 PM $ 0.00148
+0.00%
$ 629,337 $ 9,368
Mar 21, 1 PM $ 0.00148
-1.31%
$ 629,337 $ 9,347
Mar 21, 12 PM $ 0.0015
+0.00%
$ 637,713 $ 9,400
Mar 21, 11 AM $ 0.0015
+0.00%
$ 637,713 $ 9,360
Mar 21, 10 AM $ 0.0015
+0.01%
$ 637,713 $ 9,285
Mar 21, 9 AM $ 0.0015
+1.33%
$ 637,670 $ 9,334
Mar 21, 8 AM $ 0.00148
-1.31%
$ 629,294 $ 9,307
Mar 21, 7 AM $ 0.0015
-0.01%
$ 637,670 $ 9,210
Mar 21, 6 AM $ 0.0015
+0.01%
$ 637,713 $ 9,313
Mar 21, 5 AM $ 0.0015
-0.01%
$ 637,670 $ 9,335
Mar 21, 4 AM $ 0.0015
+1.34%
$ 637,713 $ 9,362
Mar 21, 3 AM $ 0.00148
-1.33%
$ 629,252 $ 9,374
Mar 21, 2 AM $ 0.0015
+1.68%
$ 637,713 $ 9,433
Mar 21, 1 AM $ 0.0015
+0.00%
$ 637,713 $ 9,561
Mar 21, 12 AM $ 0.0015
+1.74%
$ 637,713 $ 9,500
Mar 20, 11 PM $ 0.00147
-1.71%
$ 626,694 $ 9,538
Mar 20, 10 PM $ 0.0015
+1.27%
$ 637,619 $ 9,443
Mar 20, 9 PM $ 0.00148
-0.75%
$ 629,627 $ 9,419
Mar 20, 8 PM $ 0.00149
+0.76%
$ 634,388 $ 9,398
Mar 20, 7 PM $ 0.00148
+0.01%
$ 629,627 $ 9,441
Mar 20, 6 PM $ 0.00148
+0.00%
$ 629,584 $ 9,532
Mar 20, 5 PM $ 0.00148
-1.26%
$ 629,584 $ 9,571
Mar 20, 4 PM $ 0.0015
+0.00%
$ 637,619 $ 9,507
Mar 20, 3 PM $ 0.0015
+1.27%
$ 637,619 $ 9,436
Mar 20, 2 PM $ 0.00148
-0.05%
$ 629,627 $ 9,077
Mar 20, 1 PM $ 0.00148
-1.86%
$ 629,967 $ 9,106
Mar 20, 12 PM $ 0.00151
+0.00%
$ 641,912 $ 9,060
Mar 20, 11 AM $ 0.00151
-1.97%
$ 641,912 $ 9,041
Mar 20, 10 AM $ 0.00154
+5.18%
$ 654,793 $ 9,056
Mar 20, 9 AM $ 0.00146
+0.00%
$ 622,570 $ 8,982
Mar 20, 8 AM $ 0.00146
+0.00%
$ 622,570 $ 8,934
Mar 20, 7 AM $ 0.00146
+0.01%
$ 622,570 $ 9,195
Mar 20, 6 AM $ 0.00146
+0.00%
$ 622,528 $ 9,151
Mar 20, 5 AM $ 0.00146
-0.35%
$ 622,528 $ 9,439
Mar 20, 4 AM $ 0.00147
+0.01%
$ 624,696 $ 9,651
Mar 20, 3 AM $ 0.00147
+0.00%
$ 624,653 $ 9,798
Mar 20, 2 AM $ 0.00147
-4.56%
$ 624,653 $ 9,805
Mar 20, 1 AM $ 0.00154
+0.12%
$ 654,496 $ 9,760
Mar 20, 12 AM $ 0.00154
+0.00%
$ 653,688 $ 9,783
Mar 19, 11 PM $ 0.00154
-0.05%
$ 653,688 $ 9,635