AARK Token Historical Data

AARK Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00137
+0.00%
$ 582,778 $ 6,365
May 22, 4 AM $ 0.00132
+0.00%
$ 560,272 $ 6,622
May 22, 3 AM $ 0.00132
+1.85%
$ 560,272 $ 7,687
May 22, 2 AM $ 0.0013
+0.00%
$ 550,081 $ 7,686
May 22, 1 AM $ 0.0013
+0.00%
$ 550,081 $ 7,760
May 22, 12 AM $ 0.0013
+0.00%
$ 550,081 $ 7,769
May 21, 11 PM $ 0.0013
+0.41%
$ 550,081 $ 7,830
May 21, 10 PM $ 0.00129
+1.69%
$ 547,830 $ 7,837
May 21, 4 PM $ 0.00165
+0.61%
$ 700,659 $ 6,057
May 21, 3 PM $ 0.00164
+11.31%
$ 696,370 $ 4,199
May 21, 2 PM $ 0.00147
+0.14%
$ 625,624 $ 4,076
May 21, 1 PM $ 0.00147
+1.87%
$ 624,733 $ 4,047
May 21, 12 PM $ 0.00144
+1.24%
$ 613,267 $ 3,547
May 21, 11 AM $ 0.00143
+0.44%
$ 605,751 $ 3,529
May 21, 10 AM $ 0.00142
-0.45%
$ 603,076 $ 3,512
May 21, 9 AM $ 0.00143
+1.89%
$ 605,794 $ 3,102
May 21, 8 AM $ 0.0014
+4.16%
$ 594,541 $ 3,062
May 21, 7 AM $ 0.00134
-0.90%
$ 570,803 $ 2,706
May 21, 6 AM $ 0.00136
+0.01%
$ 575,984 $ 2,854
May 21, 5 AM $ 0.00136
+0.47%
$ 575,941 $ 3,168
May 21, 4 AM $ 0.00135
+12.48%
$ 573,266 $ 3,128
May 21, 3 AM $ 0.0012
+0.00%
$ 509,655 $ 1,850
May 21, 2 AM $ 0.0012
+0.47%
$ 509,655 $ 1,885
May 21, 1 AM $ 0.00119
+0.01%
$ 507,277 $ 1,812
May 21, 12 AM $ 0.00119
+6.86%
$ 507,234 $ 1,803
May 20, 11 PM $ 0.00112
+0.64%
$ 474,664 $ 1,742
May 20, 10 PM $ 0.00111
+0.01%
$ 471,649 $ 1,728
May 20, 9 PM $ 0.00111
-4.50%
$ 471,607 $ 1,711
May 20, 8 PM $ 0.00116
+1.64%
$ 493,816 $ 1,599
May 20, 7 PM $ 0.00114
-1.09%
$ 485,832 $ 1,571
May 20, 6 PM $ 0.00116
+0.00%
$ 491,183 $ 1,550
May 20, 5 PM $ 0.00116
-4.27%
$ 491,183 $ 1,550
May 20, 4 PM $ 0.00121
-0.17%
$ 513,094 $ 1,519
May 20, 3 PM $ 0.00121
-4.53%
$ 513,944 $ 1,367
May 20, 2 PM $ 0.00127
+0.00%
$ 538,318 $ 1,363
May 20, 1 PM $ 0.00127
+0.00%
$ 538,318 $ 1,363
May 20, 9 AM $ 0.0012
+0.00%
$ 508,084 $ 1,322
May 20, 8 AM $ 0.0012
+0.00%
$ 508,084 $ 1,322
May 20, 7 AM $ 0.0012
+2.75%
$ 508,084 $ 1,322
May 20, 6 AM $ 0.00116
+3.97%
$ 494,495 $ 1,156
May 20, 5 AM $ 0.00112
-14.44%
$ 475,599 $ 826
May 20, 4 AM $ 0.00131
-1.16%
$ 555,856 $ 169
May 20, 3 AM $ 0.00132
+0.00%
$ 562,395 $ 36
May 20, 2 AM $ 0.00132
+0.00%
$ 562,395 $ 1
May 20, 1 AM $ 0.00132
+0.00%
$ 562,395 $ 1
May 20, 12 AM $ 0.00132
+0.00%
$ 562,395 $ 1
May 19, 11 PM $ 0.00132
+0.00%
$ 562,395 $ 1
May 19, 10 PM $ 0.00132
+0.00%
$ 562,395 $ 1
May 19, 9 PM $ 0.00132
+0.00%
$ 562,395 $ 1
May 19, 8 PM $ 0.00132
+0.00%
$ 562,395 $ 1