AARK Token Historical Data

AARK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0019
-1.75%
$ 1.04 million $ 595
Jul 11, 6 PM $ 0.00194
+4.98%
$ 1.06 million $ 728
Jul 11, 5 PM $ 0.00185
-4.73%
$ 1.01 million $ 670
Jul 11, 4 PM $ 0.00194
+0.00%
$ 1.06 million $ 669
Jul 11, 3 PM $ 0.00194
+13.56%
$ 1.06 million $ 669
Jul 11, 2 PM $ 0.00171
+0.00%
$ 929,818 $ 558
Jul 11, 1 PM $ 0.00171
-5.18%
$ 929,818 $ 576
Jul 11, 12 PM $ 0.0018
+5.46%
$ 980,591 $ 566
Jul 11, 11 AM $ 0.00171
+0.00%
$ 929,818 $ 556
Jul 11, 10 AM $ 0.00171
-5.18%
$ 929,818 $ 600
Jul 11, 9 AM $ 0.0018
+0.00%
$ 980,591 $ 596
Jul 11, 8 AM $ 0.0018
+0.00%
$ 980,591 $ 596
Jul 11, 7 AM $ 0.0018
+5.42%
$ 980,591 $ 596
Jul 11, 6 AM $ 0.00171
+0.00%
$ 930,145 $ 580
Jul 11, 5 AM $ 0.00171
+0.00%
$ 930,145 $ 1,258
Jul 11, 4 AM $ 0.00171
-5.14%
$ 930,145 $ 1,258
Jul 11, 3 AM $ 0.0018
+0.00%
$ 980,591 $ 1,163
Jul 11, 2 AM $ 0.0018
+0.00%
$ 980,591 $ 1,391
Jul 11, 1 AM $ 0.0018
+0.00%
$ 980,591 $ 1,391
Jul 11, 12 AM $ 0.0018
+0.00%
$ 980,591 $ 1,392
Jul 10, 11 PM $ 0.0018
+1.42%
$ 980,591 $ 1,392
Jul 10, 10 PM $ 0.00177
+0.00%
$ 966,863 $ 1,363
Jul 10, 9 PM $ 0.00177
+0.00%
$ 966,863 $ 1,363
Jul 10, 8 PM $ 0.00177
-1.40%
$ 966,863 $ 1,357
Jul 10, 7 PM $ 0.0018
+3.44%
$ 980,591 $ 1,344
Jul 10, 6 PM $ 0.00174
+0.00%
$ 947,959 $ 1,191
Jul 10, 5 PM $ 0.00174
-6.50%
$ 947,959 $ 1,191
Jul 10, 4 PM $ 0.00186
+0.00%
$ 1.01 million $ 1,190
Jul 10, 3 PM $ 0.00186
+10.77%
$ 1.01 million $ 1,190
Jul 10, 2 PM $ 0.00168
+0.00%
$ 915,218 $ 1,011
Jul 10, 1 PM $ 0.00168
+0.00%
$ 915,218 $ 992
Jul 10, 12 PM $ 0.00168
+0.00%
$ 915,218 $ 993
Jul 10, 11 AM $ 0.00168
-1.52%
$ 915,218 $ 993
Jul 10, 10 AM $ 0.00171
+0.00%
$ 929,328 $ 948
Jul 10, 9 AM $ 0.00171
+0.00%
$ 929,328 $ 948
Jul 10, 8 AM $ 0.00171
+0.00%
$ 929,328 $ 948
Jul 10, 7 AM $ 0.00171
+4.00%
$ 929,328 $ 957
Jul 10, 6 AM $ 0.00164
+12.49%
$ 893,591 $ 956
Jul 10, 5 AM $ 0.00146
+0.00%
$ 794,388 $ 353
Jul 10, 4 AM $ 0.00146
+0.00%
$ 794,388 $ 356
Jul 10, 3 AM $ 0.00146
-7.56%
$ 794,388 $ 356
Jul 10, 2 AM $ 0.00158
+0.00%
$ 859,379 $ 130
Jul 10, 1 AM $ 0.00158
-2.02%
$ 859,379 $ 130
Jul 10, 12 AM $ 0.00161
+0.00%
$ 877,083 $ 129
Jul 9, 11 PM $ 0.00161
+0.00%
$ 877,083 $ 129
Jul 9, 10 PM $ 0.00161
+0.00%
$ 877,083 $ 129
Jul 9, 9 PM $ 0.00161
+0.00%
$ 877,083 $ 129
Jul 9, 8 PM $ 0.00161
+0.00%
$ 877,083 $ 129
Jul 9, 7 PM $ 0.00161
+2.05%
$ 877,083 $ 129
Jul 9, 6 PM $ 0.00158
+0.00%
$ 859,487 $ 129