AARK Token Historical Data

AARK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00154
+0.00%
$ 653,688 $ 9,783
Mar 19, 11 PM $ 0.00154
-0.05%
$ 653,688 $ 9,635
Mar 19, 10 PM $ 0.00154
-0.02%
$ 654,028 $ 9,646
Mar 19, 9 PM $ 0.00154
+4.72%
$ 654,156 $ 9,743
Mar 19, 8 PM $ 0.00147
-4.42%
$ 624,653 $ 9,768
Mar 19, 7 PM $ 0.00154
+0.00%
$ 653,560 $ 9,822
Mar 19, 6 PM $ 0.00154
+4.96%
$ 653,560 $ 9,999
Mar 19, 5 PM $ 0.00146
-2.35%
$ 622,698 $ 9,951
Mar 19, 4 PM $ 0.0015
+0.02%
$ 637,661 $ 9,990
Mar 19, 3 PM $ 0.0015
+0.00%
$ 637,534 $ 10,004
Mar 19, 2 PM $ 0.0015
+2.60%
$ 637,534 $ 10,490
Mar 19, 1 PM $ 0.00146
-4.88%
$ 621,380 $ 10,526
Mar 19, 12 PM $ 0.00154
+0.58%
$ 653,263 $ 10,964
Mar 19, 11 AM $ 0.00154
-0.15%
$ 653,773 $ 10,765
Mar 19, 10 AM $ 0.00154
+6.04%
$ 654,751 $ 10,782
Mar 19, 9 AM $ 0.00145
-0.05%
$ 617,469 $ 11,411
Mar 19, 8 AM $ 0.00154
-0.62%
$ 654,283 $ 11,387
Mar 19, 7 AM $ 0.00155
+3.24%
$ 658,364 $ 11,424
Mar 19, 6 AM $ 0.0015
+0.03%
$ 637,704 $ 11,452
Mar 19, 5 AM $ 0.0015
+5.10%
$ 637,491 $ 11,075
Mar 19, 4 AM $ 0.00143
-3.65%
$ 606,544 $ 10,758
Mar 19, 3 AM $ 0.00148
+0.00%
$ 629,542 $ 10,589
Mar 19, 2 AM $ 0.00148
+6.62%
$ 629,542 $ 10,554
Mar 19, 1 AM $ 0.00139
-6.21%
$ 590,432 $ 10,547
Mar 19, 12 AM $ 0.00148
+0.00%
$ 629,499 $ 10,535
Mar 18, 11 PM $ 0.00148
+0.75%
$ 630,105 $ 10,790
Mar 18, 10 PM $ 0.00147
-0.01%
$ 625,424 $ 10,848
Mar 18, 9 PM $ 0.00147
+1.81%
$ 625,467 $ 10,711
Mar 18, 8 PM $ 0.00144
+3.95%
$ 614,361 $ 10,683
Mar 18, 7 PM $ 0.00139
+0.06%
$ 591,298 $ 10,696
Mar 18, 6 PM $ 0.00139
+0.00%
$ 590,958 $ 10,446
Mar 18, 5 PM $ 0.00139
+0.00%
$ 590,958 $ 10,439
Mar 18, 4 PM $ 0.00139
+0.01%
$ 590,958 $ 10,504
Mar 18, 3 PM $ 0.00139
-2.22%
$ 590,915 $ 10,566
Mar 18, 2 PM $ 0.00142
+0.00%
$ 604,319 $ 10,456
Mar 18, 1 PM $ 0.00142
+0.01%
$ 604,319 $ 10,301
Mar 18, 12 PM $ 0.00154
-1.40%
$ 655,381 $ 10,001
Mar 18, 11 AM $ 0.00156
-2.36%
$ 664,700 $ 10,161
Mar 18, 10 AM $ 0.0016
+8.67%
$ 680,784 $ 10,233
Mar 18, 9 AM $ 0.00147
+0.00%
$ 626,446 $ 9,530
Mar 18, 8 AM $ 0.00147
+3.55%
$ 626,446 $ 9,628
Mar 18, 7 AM $ 0.00142
-0.12%
$ 604,957 $ 9,462
Mar 18, 6 AM $ 0.00142
+0.06%
$ 605,680 $ 9,429
Mar 18, 5 AM $ 0.00142
+0.15%
$ 605,298 $ 9,471
Mar 18, 4 AM $ 0.00142
-1.93%
$ 604,361 $ 9,551
Mar 18, 3 AM $ 0.00145
+0.21%
$ 616,233 $ 9,556
Mar 18, 2 AM $ 0.00145
+1.75%
$ 614,914 $ 9,578
Mar 18, 1 AM $ 0.00142
-1.80%
$ 604,361 $ 9,573
Mar 18, 12 AM $ 0.00145
+1.85%
$ 615,425 $ 9,523
Mar 17, 11 PM $ 0.00142
+0.00%
$ 604,234 $ 9,400