AARK Token Historical Data

AARK Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00132
+0.00%
$ 562,395 $ 1
May 19, 7 PM $ 0.00132
+0.00%
$ 562,395 $ 1
May 19, 6 PM $ 0.00132
+0.00%
$ 562,395 $ 8
May 19, 5 PM $ 0.00132
+0.00%
$ 562,395 $ 22
May 19, 4 PM $ 0.00132
+0.00%
$ 562,395 $ 152
May 19, 3 PM $ 0.00132
+0.00%
$ 562,395 $ 152
May 19, 2 PM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 1 PM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 12 PM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 11 AM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 10 AM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 9 AM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 8 AM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 7 AM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 6 AM $ 0.00132
+0.01%
$ 562,395 $ 160
May 19, 5 AM $ 0.00132
+0.00%
$ 562,353 $ 159
May 19, 4 AM $ 0.00132
+0.00%
$ 562,353 $ 159
May 19, 3 AM $ 0.00132
+0.00%
$ 562,353 $ 159
May 19, 2 AM $ 0.00132
+0.00%
$ 562,353 $ 159
May 19, 1 AM $ 0.00132
+0.00%
$ 562,353 $ 159
May 19, 12 AM $ 0.00132
+0.00%
$ 562,353 $ 344
May 18, 11 PM $ 0.00132
+0.00%
$ 562,353 $ 344
May 18, 10 PM $ 0.00132
+0.00%
$ 562,353 $ 344
May 18, 7 PM $ 0.00141
+0.00%
$ 597,428 $ 344
May 18, 6 PM $ 0.00141
+2.42%
$ 597,428 $ 344
May 18, 5 PM $ 0.00137
+0.13%
$ 583,288 $ 331
May 18, 4 PM $ 0.00137
+0.00%
$ 582,523 $ 202
May 18, 3 PM $ 0.00137
-0.01%
$ 582,523 $ 202
May 18, 2 PM $ 0.00137
+0.00%
$ 582,608 $ 199
May 18, 1 PM $ 0.00137
+0.00%
$ 582,608 $ 199
May 18, 12 PM $ 0.00137
+0.00%
$ 582,608 $ 219
May 18, 11 AM $ 0.00137
+0.00%
$ 582,608 $ 240
May 18, 10 AM $ 0.00137
+0.00%
$ 582,608 $ 247
May 18, 9 AM $ 0.00137
+0.00%
$ 582,608 $ 253
May 18, 8 AM $ 0.00137
+0.00%
$ 582,608 $ 494
May 18, 7 AM $ 0.00137
+0.00%
$ 582,608 $ 494
May 18, 6 AM $ 0.00137
+0.00%
$ 582,608 $ 494
May 18, 5 AM $ 0.00137
+0.00%
$ 582,608 $ 494
May 18, 4 AM $ 0.00137
+0.00%
$ 582,608 $ 495
May 18, 3 AM $ 0.00137
+0.00%
$ 582,608 $ 495
May 18, 2 AM $ 0.00137
+0.00%
$ 582,608 $ 495
May 18, 1 AM $ 0.00137
+0.00%
$ 582,608 $ 495
May 18, 12 AM $ 0.00137
+0.00%
$ 582,608 $ 311
May 17, 11 PM $ 0.00137
+0.00%
$ 582,608 $ 312
May 17, 10 PM $ 0.00137
-0.11%
$ 582,608 $ 314
May 17, 9 PM $ 0.00137
+0.00%
$ 583,245 $ 312
May 17, 8 PM $ 0.00137
-3.29%
$ 583,245 $ 324
May 17, 7 PM $ 0.00142
+0.00%
$ 603,076 $ 322
May 17, 6 PM $ 0.00142
+3.40%
$ 603,076 $ 322
May 17, 5 PM $ 0.00137
+0.00%
$ 583,245 $ 320