AARK Token Historical Data

AARK Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00142
+3.40%
$ 603,076 $ 322
May 17, 5 PM $ 0.00137
+0.00%
$ 583,245 $ 320
May 17, 4 PM $ 0.00137
+0.00%
$ 583,245 $ 556
May 17, 3 PM $ 0.00137
+0.00%
$ 583,245 $ 556
May 17, 2 PM $ 0.00137
+0.00%
$ 583,245 $ 644
May 17, 1 PM $ 0.00137
-1.08%
$ 583,245 $ 725
May 17, 12 PM $ 0.00139
-3.33%
$ 589,615 $ 842
May 17, 11 AM $ 0.00144
+3.46%
$ 609,955 $ 1,696
May 17, 10 AM $ 0.00139
-2.81%
$ 589,530 $ 1,802
May 17, 9 AM $ 0.00143
+4.92%
$ 606,601 $ 1,797
May 17, 8 AM $ 0.00136
+0.00%
$ 578,150 $ 1,556
May 17, 7 AM $ 0.00136
+0.00%
$ 578,150 $ 1,557
May 17, 6 AM $ 0.00136
+0.00%
$ 578,150 $ 1,901
May 17, 5 AM $ 0.00136
+0.00%
$ 578,150 $ 1,999
May 17, 4 AM $ 0.00136
+0.00%
$ 578,150 $ 1,998
May 17, 3 AM $ 0.00136
+0.00%
$ 578,150 $ 1,998
May 17, 2 AM $ 0.00136
+0.00%
$ 578,150 $ 1,998
May 17, 1 AM $ 0.00136
+0.00%
$ 578,150 $ 2,000
May 17, 12 AM $ 0.00136
+0.00%
$ 578,150 $ 2,000
May 16, 11 PM $ 0.00136
-0.03%
$ 578,149 $ 1,999
May 16, 10 PM $ 0.00136
+0.00%
$ 578,319 $ 1,997
May 16, 9 PM $ 0.00136
+0.04%
$ 578,319 $ 2,003
May 16, 8 PM $ 0.00136
+0.00%
$ 578,106 $ 1,990
May 16, 7 PM $ 0.00136
+0.00%
$ 578,106 $ 1,990
May 16, 6 PM $ 0.00136
+0.00%
$ 578,106 $ 1,990
May 16, 12 PM $ 0.00115
-0.04%
$ 488,337 $ 796
May 16, 11 AM $ 0.00115
-4.12%
$ 488,550 $ 579
May 16, 10 AM $ 0.0012
+0.00%
$ 509,527 $ 465
May 16, 9 AM $ 0.0012
+0.00%
$ 509,527 $ 465
May 16, 8 AM $ 0.0012
+0.29%
$ 509,527 $ 476
May 16, 7 AM $ 0.0012
-2.64%
$ 508,041 $ 477
May 16, 6 AM $ 0.00123
-0.42%
$ 521,841 $ 132
May 16, 5 AM $ 0.00123
+0.00%
$ 524,050 $ 67
May 16, 4 AM $ 0.00123
+0.00%
$ 524,050 $ 103
May 16, 3 AM $ 0.00123
+0.00%
$ 524,050 $ 107
May 16, 2 AM $ 0.00123
-3.85%
$ 524,050 $ 107
May 16, 1 AM $ 0.00128
+0.00%
$ 545,027 $ 105
May 16, 12 AM $ 0.00128
+0.00%
$ 545,027 $ 184
May 15, 11 PM $ 0.00128
+0.00%
$ 545,027 $ 184
May 15, 10 PM $ 0.00128
+4.47%
$ 545,027 $ 199
May 15, 9 PM $ 0.00123
+0.00%
$ 521,714 $ 193
May 15, 8 PM $ 0.00123
+0.00%
$ 521,714 $ 362
May 15, 7 PM $ 0.00123
+0.00%
$ 521,714 $ 362
May 15, 6 PM $ 0.00123
+0.00%
$ 521,714 $ 365
May 15, 5 PM $ 0.00123
+0.00%
$ 521,714 $ 357
May 15, 4 PM $ 0.00123
+0.02%
$ 521,714 $ 357
May 15, 3 PM $ 0.00123
+0.00%
$ 521,629 $ 356
May 15, 2 PM $ 0.00123
+0.00%
$ 521,629 $ 406
May 15, 1 PM $ 0.00123
-4.29%
$ 521,629 $ 406
May 15, 12 PM $ 0.00128
+0.00%
$ 544,984 $ 404