AARK Token Historical Data

AARK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00167
+0.00%
$ 708,500 $ 989
Jul 7, 4 PM $ 0.00167
-0.50%
$ 708,500 $ 992
Jul 7, 3 PM $ 0.00168
-1.12%
$ 712,058 $ 917
Jul 7, 2 PM $ 0.0017
-3.85%
$ 720,150 $ 911
Jul 7, 1 PM $ 0.00177
+10.12%
$ 749,000 $ 825
Jul 7, 12 PM $ 0.00161
+0.00%
$ 680,158 $ 743
Jul 7, 11 AM $ 0.00161
+8.09%
$ 680,158 $ 751
Jul 7, 10 AM $ 0.00149
+0.00%
$ 629,236 $ 668
Jul 7, 9 AM $ 0.00149
+2.01%
$ 629,236 $ 670
Jul 7, 8 AM $ 0.00146
-8.42%
$ 616,866 $ 669
Jul 7, 7 AM $ 0.00159
+15.84%
$ 673,591 $ 654
Jul 7, 6 AM $ 0.00137
+0.00%
$ 581,492 $ 120
Jul 7, 5 AM $ 0.00137
+0.00%
$ 581,492 $ 120
Jul 7, 4 AM $ 0.00137
+0.00%
$ 581,492 $ 120
Jul 7, 3 AM $ 0.00137
+0.67%
$ 581,492 $ 120
Jul 7, 2 AM $ 0.00136
+3.30%
$ 577,594 $ 98
Jul 7, 1 AM $ 0.00132
+0.00%
$ 559,123 $ 70
Jul 7, 12 AM $ 0.00132
+0.00%
$ 559,123 $ 90
Jul 6, 11 PM $ 0.00132
+0.00%
$ 559,123 $ 90
Jul 6, 10 PM $ 0.00132
+0.00%
$ 559,123 $ 93
Jul 6, 9 PM $ 0.00132
+0.00%
$ 559,123 $ 99
Jul 6, 8 PM $ 0.00132
+0.00%
$ 559,123 $ 99
Jul 6, 7 PM $ 0.00132
+0.00%
$ 559,123 $ 98
Jul 6, 6 PM $ 0.00132
+0.00%
$ 559,123 $ 98
Jul 6, 5 PM $ 0.00132
+0.00%
$ 559,123 $ 105
Jul 6, 4 PM $ 0.00132
+0.00%
$ 559,123 $ 106
Jul 6, 3 PM $ 0.00132
+0.00%
$ 559,123 $ 164
Jul 6, 2 PM $ 0.00132
+0.00%
$ 559,123 $ 228
Jul 6, 1 PM $ 0.00132
+0.20%
$ 559,123 $ 240
Jul 6, 12 PM $ 0.00132
+4.98%
$ 557,979 $ 205
Jul 6, 11 AM $ 0.00125
+0.00%
$ 531,502 $ 201
Jul 6, 10 AM $ 0.00125
-0.53%
$ 531,502 $ 418
Jul 6, 9 AM $ 0.00126
+0.00%
$ 534,340 $ 416
Jul 6, 8 AM $ 0.00126
+0.00%
$ 534,340 $ 416
Jul 6, 7 AM $ 0.00126
+0.00%
$ 534,340 $ 419
Jul 6, 6 AM $ 0.00126
+0.00%
$ 534,340 $ 424
Jul 6, 5 AM $ 0.00126
+0.00%
$ 534,340 $ 428
Jul 6, 4 AM $ 0.00126
+0.00%
$ 534,340 $ 428
Jul 6, 3 AM $ 0.00126
+0.00%
$ 534,340 $ 438
Jul 6, 2 AM $ 0.00126
+0.00%
$ 534,340 $ 444
Jul 6, 1 AM $ 0.00126
-1.72%
$ 534,340 $ 444
Jul 6, 12 AM $ 0.00128
+0.00%
$ 543,703 $ 425
Jul 5, 11 PM $ 0.00128
+0.00%
$ 543,679 $ 719
Jul 5, 10 PM $ 0.00128
+0.01%
$ 543,679 $ 716
Jul 5, 9 PM $ 0.00128
+0.00%
$ 543,636 $ 718
Jul 5, 8 PM $ 0.00128
+0.00%
$ 543,636 $ 718
Jul 5, 7 PM $ 0.00128
+0.00%
$ 543,636 $ 754
Jul 5, 6 PM $ 0.00128
+1.26%
$ 543,636 $ 815
Jul 5, 5 PM $ 0.00127
-3.14%
$ 536,858 $ 826
Jul 5, 4 PM $ 0.00131
+0.65%
$ 554,269 $ 850