AARK Token Historical Data

AARK Page 18
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:25 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:24 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:23 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:22 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:21 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:20 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:19 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:18 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:17 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:16 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:15 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:14 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:13 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:12 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:11 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:10 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:09 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:08 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:07 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:06 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:05 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:04 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:03 AM $ 0.00116
+0.00%
$ 493,145 $ 1,843
10:02 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
10:01 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
10:00 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:59 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:58 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:57 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:56 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:55 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:54 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:53 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:52 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:51 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:50 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:49 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:48 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:47 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:46 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:45 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:44 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:43 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:42 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:41 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:40 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:39 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:38 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841
9:37 AM $ 0.00116
+0.00%
$ 493,145 $ 1,841