AARK Token Historical Data

AARK Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00132
+0.00%
$ 560,526 $ 780
May 13, 6 AM $ 0.00132
+0.00%
$ 560,526 $ 780
May 13, 5 AM $ 0.00132
-0.10%
$ 560,526 $ 780
May 13, 4 AM $ 0.00132
+0.00%
$ 561,078 $ 430
May 13, 3 AM $ 0.00132
+0.00%
$ 561,078 $ 430
May 13, 2 AM $ 0.00132
-2.58%
$ 561,078 $ 430
May 13, 1 AM $ 0.00136
+0.00%
$ 575,941 $ 423
May 13, 12 AM $ 0.00136
+0.00%
$ 575,941 $ 423
May 12, 11 PM $ 0.00136
-0.25%
$ 575,941 $ 431
May 12, 10 PM $ 0.00136
+0.00%
$ 577,385 $ 374
May 12, 9 PM $ 0.00136
-1.11%
$ 577,385 $ 551
May 12, 8 PM $ 0.00137
+0.00%
$ 583,882 $ 545
May 12, 7 PM $ 0.00137
+0.00%
$ 583,882 $ 545
May 12, 6 PM $ 0.00137
+0.00%
$ 583,882 $ 545
May 12, 5 PM $ 0.00137
+0.00%
$ 583,882 $ 545
May 12, 4 PM $ 0.00137
+4.17%
$ 583,882 $ 566
May 12, 3 PM $ 0.00132
-2.22%
$ 560,526 $ 602
May 12, 2 PM $ 0.00135
+0.00%
$ 573,266 $ 568
May 12, 1 PM $ 0.00135
+0.00%
$ 573,266 $ 598
May 12, 12 PM $ 0.00135
+0.00%
$ 573,266 $ 614
May 12, 11 AM $ 0.00135
-1.82%
$ 573,266 $ 614
May 12, 10 AM $ 0.00137
+0.00%
$ 583,882 $ 547
May 12, 9 AM $ 0.00137
+0.00%
$ 583,882 $ 547
May 12, 8 AM $ 0.00137
-5.17%
$ 583,882 $ 610
May 12, 7 AM $ 0.00145
+0.00%
$ 615,730 $ 392
May 12, 6 AM $ 0.00145
+0.00%
$ 615,730 $ 392
May 12, 5 AM $ 0.00145
+0.00%
$ 615,730 $ 652
May 12, 4 AM $ 0.00145
+0.00%
$ 615,730 $ 1,068
May 12, 3 AM $ 0.00145
+0.00%
$ 615,730 $ 1,141
May 12, 2 AM $ 0.00145
+0.00%
$ 615,730 $ 1,141
May 12, 1 AM $ 0.00145
+0.00%
$ 615,730 $ 1,141
May 12, 12 AM $ 0.00145
+0.00%
$ 615,730 $ 1,141
May 11, 11 PM $ 0.00145
+0.00%
$ 615,725 $ 1,133
May 11, 10 PM $ 0.00145
+1.85%
$ 615,725 $ 1,133
May 11, 9 PM $ 0.00142
+0.00%
$ 604,557 $ 973
May 11, 8 PM $ 0.00142
+0.00%
$ 604,557 $ 986
May 11, 7 PM $ 0.00142
+0.00%
$ 604,557 $ 986
May 11, 6 PM $ 0.00142
+0.00%
$ 604,557 $ 986
May 11, 5 PM $ 0.00142
-0.25%
$ 604,557 $ 1,014
May 11, 4 PM $ 0.00143
+1.17%
$ 606,043 $ 993
May 11, 3 PM $ 0.00141
+0.00%
$ 599,037 $ 1,159
May 11, 2 PM $ 0.00141
+2.55%
$ 599,037 $ 1,213
May 11, 1 PM $ 0.00138
+0.01%
$ 584,132 $ 1,817
May 11, 12 PM $ 0.00138
+0.00%
$ 584,089 $ 1,802
May 11, 11 AM $ 0.00138
+0.00%
$ 584,089 $ 1,827
May 11, 10 AM $ 0.00138
+0.00%
$ 584,089 $ 2,284
May 11, 9 AM $ 0.00138
+0.07%
$ 584,089 $ 2,284
May 11, 8 AM $ 0.00137
+0.00%
$ 583,707 $ 2,220
May 11, 7 AM $ 0.00137
+0.00%
$ 583,707 $ 2,320
May 11, 6 AM $ 0.00137
-1.81%
$ 583,707 $ 2,320