AARK Token Historical Data

AARK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.000941
-0.97%
$ 398,503 $ 74
Jul 2, 12 PM $ 0.00095
+0.00%
$ 402,400 $ 80
Jul 2, 11 AM $ 0.00095
+0.00%
$ 402,400 $ 80
Jul 2, 10 AM $ 0.00095
-1.04%
$ 402,400 $ 80
Jul 2, 9 AM $ 0.00096
+0.00%
$ 406,636 $ 16
Jul 2, 8 AM $ 0.00096
+0.00%
$ 406,636 $ 16
Jul 2, 7 AM $ 0.00096
+0.00%
$ 406,636 $ 16
Jul 2, 6 AM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 2, 5 AM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 2, 4 AM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 2, 3 AM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 2, 2 AM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 2, 1 AM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 2, 12 AM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 1, 11 PM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 1, 10 PM $ 0.00096
+6.41%
$ 406,636 $ 36
Jul 1, 9 PM $ 0.000902
-4.10%
$ 382,151 $ 41
Jul 1, 8 PM $ 0.000941
+0.00%
$ 398,503 $ 38
Jul 1, 7 PM $ 0.000941
+0.00%
$ 398,503 $ 38
Jul 1, 6 PM $ 0.000941
+0.00%
$ 398,503 $ 56
Jul 1, 5 PM $ 0.000941
+0.00%
$ 398,503 $ 56
Jul 1, 4 PM $ 0.000941
+0.00%
$ 398,503 $ 56
Jul 1, 3 PM $ 0.000941
+0.00%
$ 398,503 $ 58
Jul 1, 2 PM $ 0.000941
+4.26%
$ 398,503 $ 58
Jul 1, 1 PM $ 0.000902
-7.02%
$ 382,236 $ 67
Jul 1, 12 PM $ 0.00097
+0.00%
$ 411,084 $ 62
Jul 1, 11 AM $ 0.00097
+0.00%
$ 411,084 $ 62
Jul 1, 10 AM $ 0.00097
+0.00%
$ 411,084 $ 62
Jul 1, 9 AM $ 0.00097
+0.00%
$ 411,084 $ 68
Jul 1, 8 AM $ 0.00097
+0.00%
$ 411,084 $ 68
Jul 1, 7 AM $ 0.00097
-0.04%
$ 411,084 $ 68
Jul 1, 6 AM $ 0.000971
+0.00%
$ 411,254 $ 49
Jul 1, 5 AM $ 0.000971
+0.00%
$ 411,254 $ 188
Jul 1, 4 AM $ 0.000971
+0.00%
$ 411,254 $ 188
Jul 1, 3 AM $ 0.000971
+0.00%
$ 411,254 $ 188
Jul 1, 2 AM $ 0.000971
+0.00%
$ 411,254 $ 188
Jul 1, 1 AM $ 0.000971
+0.00%
$ 411,254 $ 188
Jul 1, 12 AM $ 0.000971
+0.00%
$ 411,254 $ 188
Jun 30, 11 PM $ 0.000971
+0.00%
$ 411,254 $ 190
Jun 30, 10 PM $ 0.000971
+3.51%
$ 411,254 $ 190
Jun 30, 9 PM $ 0.000938
+0.00%
$ 397,317 $ 179
Jun 30, 8 PM $ 0.000938
+0.00%
$ 397,317 $ 179
Jun 30, 7 PM $ 0.000938
+4.00%
$ 397,317 $ 179
Jun 30, 6 PM $ 0.000902
+0.00%
$ 382,024 $ 161
Jun 30, 5 PM $ 0.000902
+0.00%
$ 382,024 $ 161
Jun 30, 4 PM $ 0.000902
+0.00%
$ 382,024 $ 161
Jun 30, 3 PM $ 0.000902
+0.00%
$ 382,024 $ 161
Jun 30, 2 PM $ 0.000902
+0.46%
$ 382,024 $ 161
Jun 30, 1 PM $ 0.000898
-0.44%
$ 380,287 $ 151
Jun 30, 12 PM $ 0.000902
+0.00%
$ 381,981 $ 322