AARK Token Historical Data

AARK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00142
+0.00%
$ 605,927 $ 11,946
Mar 13, 10 PM $ 0.00142
+0.00%
$ 605,927 $ 12,053
Mar 13, 9 PM $ 0.00142
+1.39%
$ 605,927 $ 12,002
Mar 13, 8 PM $ 0.0014
+4.55%
$ 597,629 $ 12,062
Mar 13, 7 PM $ 0.00134
-1.58%
$ 571,630 $ 12,076
Mar 13, 6 PM $ 0.00136
+0.17%
$ 580,821 $ 11,967
Mar 13, 5 PM $ 0.00152
-1.30%
$ 646,861 $ 11,665
Mar 13, 4 PM $ 0.00154
+3.86%
$ 655,413 $ 11,509
Mar 13, 3 PM $ 0.00148
+0.18%
$ 631,032 $ 12,208
Mar 13, 2 PM $ 0.00148
-6.22%
$ 629,883 $ 12,265
Mar 13, 1 PM $ 0.00158
+4.58%
$ 670,945 $ 12,958
Mar 13, 12 PM $ 0.00151
-4.12%
$ 641,584 $ 13,528
Mar 13, 11 AM $ 0.00157
+3.91%
$ 669,157 $ 13,847
Mar 13, 10 AM $ 0.00151
-2.36%
$ 643,967 $ 13,635
Mar 13, 9 AM $ 0.0015
-1.68%
$ 639,414 $ 13,322
Mar 13, 8 AM $ 0.00153
-0.03%
$ 650,307 $ 13,117
Mar 13, 7 AM $ 0.00153
+2.25%
$ 650,478 $ 13,148
Mar 13, 6 AM $ 0.0015
+0.95%
$ 636,180 $ 13,188
Mar 13, 5 AM $ 0.00148
-1.26%
$ 630,223 $ 12,820
Mar 13, 4 AM $ 0.0015
-6.24%
$ 638,265 $ 12,739
Mar 13, 3 AM $ 0.0016
+3.22%
$ 680,774 $ 12,591
Mar 13, 2 AM $ 0.00155
+3.23%
$ 659,541 $ 12,445
Mar 13, 1 AM $ 0.0015
+1.88%
$ 638,904 $ 12,525
Mar 13, 12 AM $ 0.00147
-0.96%
$ 627,117 $ 12,389
Mar 12, 11 PM $ 0.00149
+6.37%
$ 633,542 $ 12,711
Mar 12, 10 PM $ 0.0014
-0.31%
$ 595,587 $ 12,789
Mar 12, 9 PM $ 0.0014
-3.30%
$ 597,459 $ 15,141
Mar 12, 8 PM $ 0.00145
+4.59%
$ 617,841 $ 18,901
Mar 12, 7 PM $ 0.00139
-3.84%
$ 590,736 $ 19,330
Mar 12, 6 PM $ 0.00144
+7.43%
$ 614,352 $ 19,350
Mar 12, 5 PM $ 0.00134
-5.79%
$ 571,843 $ 19,672
Mar 12, 4 PM $ 0.00143
+9.71%
$ 606,990 $ 22,130
Mar 12, 3 PM $ 0.0013
-0.15%
$ 553,248 $ 21,562
Mar 12, 2 PM $ 0.0013
-5.26%
$ 554,057 $ 28,757
Mar 12, 1 PM $ 0.00137
+1.67%
$ 584,821 $ 30,915
Mar 12, 12 PM $ 0.00135
+0.97%
$ 575,205 $ 30,803
Mar 12, 11 AM $ 0.00134
+0.15%
$ 569,673 $ 30,557
Mar 12, 10 AM $ 0.00134
-4.51%
$ 568,822 $ 30,473
Mar 12, 9 AM $ 0.0014
+4.73%
$ 595,672 $ 30,416
Mar 12, 8 AM $ 0.00134
+0.00%
$ 568,780 $ 30,288
Mar 12, 7 AM $ 0.00134
-4.52%
$ 568,780 $ 30,338
Mar 12, 6 AM $ 0.0014
+0.00%
$ 595,714 $ 30,267
Mar 12, 5 AM $ 0.0014
+0.00%
$ 595,714 $ 30,375
Mar 12, 4 AM $ 0.0014
+4.74%
$ 595,714 $ 30,350
Mar 11, 10 PM $ 0.00169
+0.00%
$ 718,985 $ 28,862
Mar 11, 9 PM $ 0.00163
-2.12%
$ 694,816 $ 24,409
Mar 11, 8 PM $ 0.00161
-2.75%
$ 685,497 $ 23,862
Mar 11, 7 PM $ 0.00166
+0.00%
$ 704,900 $ 23,592
Mar 11, 6 PM $ 0.00166
-10.45%
$ 704,900 $ 23,512
Mar 11, 5 PM $ 0.00192
+6.88%
$ 818,639 $ 23,077