AARK Token Historical Data

AARK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00113
+1.32%
$ 480,910 $ 13,950
Feb 25, 2026 $ 0.00116
+8.02%
$ 492,317 $ 14,226
Feb 24, 2026 $ 0.00107
-1.97%
$ 455,753 $ 9,610
Feb 23, 2026 $ 0.00109
+6.75%
$ 464,905 $ 9,374
Feb 22, 2026 $ 0.00102
-7.63%
$ 435,449 $ 9,401
Feb 21, 2026 $ 0.00111
-3.60%
$ 471,418 $ 9,960
Feb 20, 2026 $ 0.00115
+9.42%
$ 489,057 $ 11,088
Feb 19, 2026 $ 0.00105
-6.24%
$ 446,958 $ 9,607
Feb 18, 2026 $ 0.00112
-4.68%
$ 462,793 $ 8,551
Feb 17, 2026 $ 0.00117
+1.02%
$ 500,124 $ 8,978
Feb 16, 2026 $ 0.00116
+2.87%
$ 495,511 $ 5,937
Feb 15, 2026 $ 0.00113
-2.90%
$ 481,709 $ 8,930
Feb 14, 2026 $ 0.00116
+7.63%
$ 496,107 $ 9,615
Feb 13, 2026 $ 0.00108
-4.14%
$ 460,921 $ 11,598
Feb 12, 2026 $ 0.00113
+6.74%
$ 480,814 $ 17,903
Feb 11, 2026 $ 0.00106
-17.00%
$ 450,441 $ 11,644
Feb 10, 2026 $ 0.00127
+4.43%
$ 542,711 $ 21,050
Feb 9, 2026 $ 0.00122
-9.25%
$ 532,486 $ 52,768
Feb 8, 2026 $ 0.00133
-1.82%
$ 567,710 $ 8,808
Feb 7, 2026 $ 0.00136
+7.24%
$ 559,958 $ 19,125
Feb 6, 2026 $ 0.00127
+12.82%
$ 539,216 $ 26,069
Feb 5, 2026 $ 0.00112
-6.58%
$ 477,926 $ 11,400
Feb 4, 2026 $ 0.0012
-6.80%
$ 491,896 $ 14,476
Feb 3, 2026 $ 0.00129
+12.43%
$ 548,884 $ 21,494
Feb 2, 2026 $ 0.00115
-3.50%
$ 484,527 $ 12,535
Feb 1, 2026 $ 0.00119
-13.96%
$ 505,909 $ 10,994
Jan 31, 2026 $ 0.00138
-5.11%
$ 588,026 $ 13,281
Jan 30, 2026 $ 0.00128
-5.85%
$ 546,712 $ 10,789
Jan 29, 2026 $ 0.00136
-7.45%
$ 580,700 $ 11,472
Jan 28, 2026 $ 0.00147
+7.14%
$ 627,424 $ 12,501
Jan 27, 2026 $ 0.00137
+1.76%
$ 585,598 $ 11,537
Jan 26, 2026 $ 0.00135
-4.72%
$ 575,462 $ 12,452
Jan 25, 2026 $ 0.00142
-3.92%
$ 603,998 $ 12,081
Jan 24, 2026 $ 0.00146
-4.51%
$ 620,481 $ 12,558
Jan 23, 2026 $ 0.00153
+2.85%
$ 649,785 $ 12,399
Jan 22, 2026 $ 0.00148
-1.00%
$ 631,768 $ 15,843
Jan 21, 2026 $ 0.0015
+4.04%
$ 638,157 $ 21,592
Jan 20, 2026 $ 0.00144
-2.42%
$ 624,291 $ 12,235
Jan 19, 2026 $ 0.00148
+8.39%
$ 628,550 $ 13,344
Jan 18, 2026 $ 0.00136
-2.32%
$ 579,889 $ 16,101
Jan 17, 2026 $ 0.00139
-2.19%
$ 593,688 $ 15,568
Jan 16, 2026 $ 0.00143
-3.92%
$ 595,205 $ 22,702
Jan 15, 2026 $ 0.00148
-0.17%
$ 631,626 $ 25,126
Jan 14, 2026 $ 0.00149
+13.87%
$ 631,626 $ 16,287
Jan 13, 2026 $ 0.00138
+5.22%
$ 588,670 $ 30,012
Jan 12, 2026 $ 0.00131
-14.82%
$ 559,464 $ 18,140
Jan 11, 2026 $ 0.00154
-5.55%
$ 656,788 $ 15,757
Jan 10, 2026 $ 0.00164
+7.32%
$ 698,549 $ 18,780
Jan 9, 2026 $ 0.00153
+4.48%
$ 615,820 $ 15,505
Jan 8, 2026 $ 0.00146
-3.01%
$ 589,372 $ 13,829