AARK Token Historical Data

AARK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000902
+0.00%
$ 381,981 $ 322
Jun 30, 11 AM $ 0.000902
+0.00%
$ 381,981 $ 322
Jun 30, 10 AM $ 0.000902
+0.45%
$ 381,981 $ 322
Jun 30, 9 AM $ 0.000898
+0.00%
$ 380,287 $ 315
Jun 30, 8 AM $ 0.000898
+0.00%
$ 380,287 $ 315
Jun 30, 7 AM $ 0.000898
+0.00%
$ 380,287 $ 315
Jun 30, 6 AM $ 0.000898
-4.57%
$ 380,287 $ 315
Jun 30, 5 AM $ 0.000941
+0.00%
$ 398,503 $ 176
Jun 30, 4 AM $ 0.000941
+0.00%
$ 398,503 $ 176
Jun 30, 3 AM $ 0.000941
+0.00%
$ 398,503 $ 229
Jun 30, 2 AM $ 0.000941
+0.00%
$ 398,503 $ 229
Jun 30, 1 AM $ 0.000941
+0.00%
$ 398,503 $ 229
Jun 30, 12 AM $ 0.000941
-3.29%
$ 398,503 $ 229
Jun 29, 11 PM $ 0.000973
+0.00%
$ 412,076 $ 227
Jun 29, 10 PM $ 0.000973
+0.00%
$ 412,076 $ 227
Jun 29, 9 PM $ 0.000973
+0.00%
$ 412,076 $ 227
Jun 29, 8 PM $ 0.000973
+0.00%
$ 412,076 $ 227
Jun 29, 7 PM $ 0.000973
+0.00%
$ 412,076 $ 227
Jun 29, 6 PM $ 0.000973
+0.00%
$ 412,076 $ 227
Jun 29, 5 PM $ 0.000973
+0.00%
$ 412,076 $ 266
Jun 29, 4 PM $ 0.000973
+3.67%
$ 412,076 $ 266
Jun 29, 3 PM $ 0.000938
+0.00%
$ 397,503 $ 263
Jun 29, 2 PM $ 0.000938
+0.00%
$ 397,503 $ 263
Jun 29, 1 PM $ 0.000938
-3.83%
$ 397,503 $ 276
Jun 29, 12 PM $ 0.000976
+0.00%
$ 413,347 $ 112
Jun 29, 11 AM $ 0.000976
+0.00%
$ 413,347 $ 124
Jun 29, 10 AM $ 0.000976
+0.00%
$ 413,347 $ 126
Jun 29, 9 AM $ 0.000976
+0.00%
$ 413,347 $ 126
Jun 29, 8 AM $ 0.000976
+0.00%
$ 413,347 $ 126
Jun 29, 7 AM $ 0.000976
+0.00%
$ 413,347 $ 126
Jun 29, 6 AM $ 0.000976
+0.00%
$ 413,347 $ 260
Jun 29, 5 AM $ 0.000976
+0.00%
$ 413,347 $ 265
Jun 29, 4 AM $ 0.000976
+4.00%
$ 413,347 $ 266
Jun 29, 3 AM $ 0.000938
+0.00%
$ 397,461 $ 213
Jun 29, 2 AM $ 0.000938
+0.00%
$ 397,461 $ 284
Jun 29, 1 AM $ 0.000938
+0.00%
$ 397,461 $ 284
Jun 29, 12 AM $ 0.000938
+0.00%
$ 397,461 $ 284
Jun 28, 11 PM $ 0.000938
+0.00%
$ 397,461 $ 284
Jun 28, 10 PM $ 0.000938
+0.00%
$ 397,461 $ 284
Jun 28, 9 PM $ 0.000938
+0.00%
$ 397,461 $ 286
Jun 28, 8 PM $ 0.000938
+0.00%
$ 397,461 $ 290
Jun 28, 7 PM $ 0.000938
+0.00%
$ 397,461 $ 352
Jun 28, 6 PM $ 0.000938
-3.54%
$ 397,461 $ 352
Jun 28, 5 PM $ 0.000973
+0.00%
$ 412,034 $ 313
Jun 28, 4 PM $ 0.000973
+0.00%
$ 412,034 $ 316
Jun 28, 3 PM $ 0.000973
+0.00%
$ 412,034 $ 391
Jun 28, 2 PM $ 0.000973
+0.15%
$ 412,034 $ 391
Jun 28, 1 PM $ 0.000971
+0.94%
$ 411,399 $ 378
Jun 28, 12 PM $ 0.000962
+0.00%
$ 407,586 $ 371
Jun 28, 11 AM $ 0.000962
+3.00%
$ 407,586 $ 359