AARK Token Historical Data

AARK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00166
-10.45%
$ 704,900 $ 23,512
Mar 11, 5 PM $ 0.00192
+6.88%
$ 818,639 $ 23,077
Mar 11, 4 PM $ 0.0018
-6.27%
$ 765,918 $ 20,578
Mar 11, 3 PM $ 0.00195
+5.41%
$ 829,745 $ 20,277
Mar 11, 2 PM $ 0.0014
+9.91%
$ 596,736 $ 10,284
Mar 11, 1 PM $ 0.00128
+4.38%
$ 542,909 $ 9,884
Mar 11, 12 PM $ 0.00122
-3.68%
$ 520,144 $ 9,481
Mar 11, 11 AM $ 0.00127
+3.43%
$ 540,015 $ 9,473
Mar 11, 10 AM $ 0.00123
-3.26%
$ 522,101 $ 9,503
Mar 11, 9 AM $ 0.00127
-0.18%
$ 539,717 $ 9,555
Mar 11, 8 AM $ 0.00127
+3.70%
$ 540,696 $ 9,611
Mar 11, 7 AM $ 0.00123
-3.98%
$ 521,420 $ 9,808
Mar 11, 6 AM $ 0.00128
+4.59%
$ 543,036 $ 9,750
Mar 11, 5 AM $ 0.00123
-1.96%
$ 524,569 $ 9,824
Mar 11, 4 AM $ 0.00126
-0.38%
$ 535,079 $ 9,834
Mar 11, 3 AM $ 0.00126
+0.55%
$ 537,122 $ 9,896
Mar 11, 2 AM $ 0.00126
-5.76%
$ 534,186 $ 9,841
Mar 11, 1 AM $ 0.00133
-2.04%
$ 566,865 $ 9,120
Mar 11, 12 AM $ 0.00136
+2.09%
$ 578,694 $ 9,095
Mar 10, 11 PM $ 0.00133
-2.09%
$ 566,865 $ 9,249
Mar 10, 10 PM $ 0.00136
+0.00%
$ 578,949 $ 9,239
Mar 10, 9 PM $ 0.00136
+0.00%
$ 578,949 $ 9,126
Mar 10, 8 PM $ 0.00136
+2.10%
$ 578,949 $ 9,189
Mar 10, 7 PM $ 0.00133
-0.46%
$ 567,035 $ 9,257
Mar 10, 6 PM $ 0.00133
-0.01%
$ 565,631 $ 9,235
Mar 10, 5 PM $ 0.00133
-0.70%
$ 565,673 $ 9,705
Mar 10, 4 PM $ 0.00134
+0.71%
$ 569,673 $ 9,946
Mar 10, 3 PM $ 0.00133
-0.02%
$ 565,673 $ 9,996
Mar 10, 2 PM $ 0.00133
+0.00%
$ 565,758 $ 9,934
Mar 10, 1 PM $ 0.00134
-0.01%
$ 569,673 $ 9,937
Mar 10, 12 PM $ 0.00134
+0.71%
$ 569,716 $ 9,955
Mar 10, 11 AM $ 0.00133
+0.01%
$ 565,673 $ 10,036
Mar 10, 10 AM $ 0.00133
-0.72%
$ 565,631 $ 10,066
Mar 10, 9 AM $ 0.00134
+0.74%
$ 569,716 $ 10,116
Mar 10, 8 AM $ 0.00133
+3.20%
$ 565,546 $ 10,924
Mar 10, 7 AM $ 0.00129
+0.67%
$ 548,015 $ 10,677
Mar 10, 6 AM $ 0.00128
-0.63%
$ 544,355 $ 10,651
Mar 10, 5 AM $ 0.00129
+0.00%
$ 547,802 $ 10,457
Mar 10, 4 AM $ 0.00129
+0.00%
$ 547,802 $ 10,498
Mar 10, 3 AM $ 0.00129
+0.00%
$ 547,802 $ 10,477
Mar 10, 2 AM $ 0.00129
-3.14%
$ 547,802 $ 10,502
Mar 10, 1 AM $ 0.00133
+0.00%
$ 565,546 $ 10,498
Mar 10, 12 AM $ 0.00133
+0.00%
$ 565,546 $ 10,506
Mar 9, 11 PM $ 0.00133
+3.22%
$ 565,546 $ 10,586
Mar 9, 10 PM $ 0.00133
+3.24%
$ 565,546 $ 10,569
Mar 9, 9 PM $ 0.00129
+0.00%
$ 547,802 $ 10,690
Mar 9, 8 PM $ 0.00129
-3.14%
$ 547,802 $ 10,721
Mar 9, 7 PM $ 0.00133
+3.24%
$ 565,546 $ 10,701
Mar 9, 6 PM $ 0.00129
+0.58%
$ 547,802 $ 10,738
Mar 9, 5 PM $ 0.00128
-1.55%
$ 544,653 $ 10,739