AARK Token Historical Data

AARK Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00137
-1.81%
$ 583,707 $ 2,320
May 11, 5 AM $ 0.0014
-3.99%
$ 594,493 $ 2,090
May 11, 4 AM $ 0.00146
-3.71%
$ 619,207 $ 1,696
May 11, 3 AM $ 0.00151
+0.00%
$ 643,072 $ 1,623
May 11, 2 AM $ 0.00151
+0.00%
$ 643,072 $ 1,623
May 11, 1 AM $ 0.00151
+0.00%
$ 643,072 $ 1,623
May 11, 12 AM $ 0.00151
+0.00%
$ 643,072 $ 1,623
May 10, 11 PM $ 0.00151
+0.00%
$ 643,072 $ 1,840
May 10, 10 PM $ 0.00151
+0.00%
$ 643,072 $ 1,840
May 10, 9 PM $ 0.00151
-1.97%
$ 643,072 $ 1,822
May 10, 8 PM $ 0.00154
+0.00%
$ 655,981 $ 1,810
May 10, 7 PM $ 0.00154
+0.00%
$ 655,981 $ 1,810
May 10, 6 PM $ 0.00154
-0.02%
$ 655,981 $ 1,984
May 10, 5 PM $ 0.00155
+0.00%
$ 656,108 $ 1,963
May 10, 4 PM $ 0.00155
-0.32%
$ 656,108 $ 1,985
May 10, 3 PM $ 0.00155
-3.12%
$ 658,189 $ 1,743
May 10, 2 PM $ 0.00152
+0.00%
$ 644,218 $ 1,110
May 10, 11 AM $ 0.00146
-1.57%
$ 618,570 $ 1,175
May 10, 10 AM $ 0.00148
+0.00%
$ 628,464 $ 902
May 10, 9 AM $ 0.00148
+0.00%
$ 628,464 $ 902
May 10, 8 AM $ 0.00148
+1.61%
$ 628,464 $ 918
May 10, 7 AM $ 0.00146
+0.00%
$ 618,527 $ 818
May 10, 6 AM $ 0.00146
+2.02%
$ 618,527 $ 818
May 10, 5 AM $ 0.00143
+0.01%
$ 606,255 $ 787
May 10, 4 AM $ 0.00143
+0.00%
$ 606,213 $ 766
May 10, 3 AM $ 0.00143
+0.00%
$ 606,213 $ 766
May 10, 2 AM $ 0.00143
+0.00%
$ 606,213 $ 766
May 10, 1 AM $ 0.00143
+0.00%
$ 606,213 $ 765
May 10, 12 AM $ 0.00143
+5.75%
$ 606,213 $ 765
May 9, 11 PM $ 0.00135
+0.00%
$ 573,261 $ 557
May 9, 10 PM $ 0.00135
+0.00%
$ 573,261 $ 557
May 9, 9 PM $ 0.00135
+0.00%
$ 573,261 $ 986
May 9, 8 PM $ 0.00135
+0.00%
$ 573,261 $ 986
May 9, 7 PM $ 0.00135
-1.84%
$ 573,261 $ 986
May 9, 6 PM $ 0.00138
+2.12%
$ 584,004 $ 818
May 9, 5 PM $ 0.00132
+0.14%
$ 561,541 $ 799
May 9, 4 PM $ 0.00132
+0.00%
$ 560,734 $ 792
May 9, 3 PM $ 0.00132
+0.00%
$ 560,734 $ 792
May 9, 2 PM $ 0.00132
-2.19%
$ 560,734 $ 792
May 9, 1 PM $ 0.00135
-1.37%
$ 573,261 $ 712
May 9, 12 PM $ 0.00137
+0.00%
$ 581,244 $ 462
May 9, 11 AM $ 0.00137
+0.00%
$ 581,244 $ 462
May 9, 10 AM $ 0.00137
+0.00%
$ 581,244 $ 462
May 9, 9 AM $ 0.00137
+0.00%
$ 581,244 $ 462
May 9, 8 AM $ 0.00137
-2.20%
$ 581,244 $ 464
May 9, 7 AM $ 0.0014
+0.00%
$ 594,323 $ 508
May 9, 6 AM $ 0.0014
+0.00%
$ 594,323 $ 508
May 9, 5 AM $ 0.0014
+0.00%
$ 594,323 $ 508
May 9, 4 AM $ 0.0014
+0.00%
$ 594,323 $ 508
May 9, 3 AM $ 0.0014
+0.00%
$ 594,323 $ 508